Our site is currently under construction. Please bear with us as we proceed with these changes. Thank You for choosing Hi-Pro Feeds. "A Tradition of Value and Integrity"

	Quote of the Day
	"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination." ~ Grace Lichtenstein,  American Writer & Editor

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 666'4 683'6 665'6 680'0 9'0 682'2s 06/19 Sep 13 586'0 610'4 585'4 607'0 21'0 610'0s 06/19 Dec 13 547'2 571'0 547'2 571'0 20'0 570'4s 06/19 Mar 14 559'0 563'2 559'0 563'2 20'0 581'2s 06/19 May 14 563'0 19'6 588'2s 06/19 Jul 14 556'4 19'4 594'4s 06/19 Sep 14 564'4 16'2 583'4s 06/19 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1511'0 1525'0 1505'4 1523'0 12'2 1523'0s 06/19 Aug 13 1436'4 1448'0 1434'0 1445'4 11'4 1447'0s 06/19 Sep 13 1366'4 15'4 1352'6s 06/19 Nov 13 1290'0 1316'0 1288'4 1307'0 21'0 1310'6s 06/19 Jan 14 1294'4 19'4 1314'6s 06/19 Mar 14 1318'0 17'2 1312'4s 06/19 May 14 1309'4 15'2 1313'2s 06/19 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 06/19 Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 06/19 Oct 13 122.725 124.050 122.725 124.050 1.500 124.025s 06/19 Dec 13 125.250 126.300 125.175 126.225 1.250 126.275s 06/19 Feb 14 126.850 127.400 126.800 127.375 1.150 127.350s 06/19 Apr 14 128.650 128.650 128.600 128.600 0.875 128.625s 06/19 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 13 144.500 144.800 144.425 144.650 0.850 144.650s 06/19 Sep 13 147.025 147.025 147.000 147.000 0.775 147.000s 06/19 Oct 13 148.300 148.950 148.300 148.925 0.775 148.925s 06/19 Nov 13 150.375 150.375 150.350 150.350 0.800 150.350s 06/19 Jan 14 150.200 150.225 150.200 150.225 0.600 150.200s 06/19 Mar 14 150.000 0.500 151.500s 06/19 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4505 4550 4493 4535 18 4536s 06/19 Aug 13 4203 4245 4202 4245 38 4265s 06/19 Sep 13 4035 4065 4035 4065 45 4061s 06/19 Oct 13 3850 64 3881s 06/19 Dec 13 3790 3870 3790 3860 67 3866s 06/19 Jan 14 3963 64 3875s 06/19 Mar 14 3923 50 3864s 06/19 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 685'4 707'4 685'0 705'0 19'4 707'0s 06/19 Sep 13 694'0 19'4 714'2s 06/19 Dec 13 718'0 19'0 727'0s 06/19 Mar 14 728'0 19'2 741'0s 06/19 May 14 730'0 19'0 751'2s 06/19 Jul 14 767'6 18'4 757'2s 06/19 DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 13 18.00 0.02 18.04s 06/19 Jul 13 18.56 0.06 18.04s 06/19 Aug 13 18.85 0.02 18.48s 06/19 Sep 13 19.11 -0.01 18.82s 06/19 Oct 13 19.02 0.02 18.84s 06/19 Nov 13 18.53 -0.01 18.53s 06/19 Dec 13 18.12 -0.01 18.12s 06/19 Jan 14 17.62 17.62s 06/19 Feb 14 17.27 17.27s 06/19 Mar 14 17.15 -0.03 17.15s 06/19 Apr 14 17.14 -0.01 17.14s 06/19 May 14 17.11 -0.04 17.11s 06/19 Jun 14 17.14 -0.01 17.14s 06/19 Jul 14 17.00 17.00s 06/19 Aug 14 17.20 0.23 17.20s 06/19 Sep 14 17.00 17.00s 06/19 Oct 14 16.40 16.40s 06/19 Nov 14 16.30 16.30s 06/19 Dec 14 16.80 16.80s 06/19 Jan 15 15.57 15.57s 06/19 Feb 15 15.52 15.52s 06/19 Mar 15 15.47 15.47s 06/19 Apr 15 15.41 15.41s 06/19 May 15 15.36 15.36s 06/19 Jun 15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Farm Bill Hits the Floor
	Three Awarded Food Prize
	Prevented Planting Puzzle
	DTN Retail Fertilizer Trends
	View From the Cab
	Ask the Taxman by Andy Biebl
	U.S.-EU Trade Talks to Begin
	USDA Weekly Crop Progress
	Nitrogen Needs

	Headline News
	Karzai Suspends Talks With U.S. 06/19 05:54
	UN: 45.2 Million Refugees Worldwide 06/19 07:23
	Obama: NSA Has Saved Lives 06/19 07:17
	16 Die in UN Somalia Office Attack 06/19 10:55
	China, North Korea Hold Talks 06/19 07:27
	Wiser Med Use Could Cut Health Costs 06/19 10:57
	Protesters Out Again in Sao Paulo 06/19 10:49
	Stocks Slide Lower After Fed Talk 06/19 15:27

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Local Radar
	Friona, TX
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Friona, TX Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 69% Dew Pt: 57oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:40 Sunset: 8:07 As reported at CLOVIS, NM at 2:00 AM
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make Hi-Pro Feeds automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hiprofeeds.com in the Location box. Click the OK button.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (C3N) Exchange:  CBOT Last Trade:  680'0 Change:  9'0 Bid:  Ask:  Today's High:  683'6 Today's Low:  665'6 Volume:  145,518 Open:  666'4 Settle:  682'2s Prev:  673'2 Contract High:  Contract Low:  Updated:  Jun-19-2013 1:26:00PM Delay Time:  10 Minutes