|
|
|
 |
|
|
| |
Welcome to . . .
HI-PRO FEEDS
Affiliated with Viterra, a Canadian Feed Company
"Our Mission is to provide our customers with products and services using integrity, science, quality ingredients and quality people to create long term relationships."
Click here to contact our Motivated Employees
|
|
|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
|
|
May
|
671'4 |
664'6 |
669'0s |
4'2 |
|
|
|
Jul
|
677'0 |
669'0 |
676'0s |
4'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
|
|
Jan
|
1317'0 |
1292'0 |
1315'6s |
57'0 |
|
|
|
Mar
|
1320'0 |
1301'0 |
1325'2s |
55'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
|
|
Dec
|
107.650 |
106.425 |
107.575s |
1.050 |
|
|
|
Feb
|
108.800 |
107.400 |
108.625s |
0.775 |
|
|
|
Apr
|
110.100 |
108.125 |
110.050s |
1.100 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
|
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
|
|
|
Oct
|
112.475 |
110.650 |
112.475s |
0.750 |
|
|
|
Nov
|
112.700 |
110.800 |
112.700s |
0.950 |
|
|
|
Jan
|
110.900 |
109.800 |
110.200s |
0.200 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
339'0 |
329'5 |
333'1s |
3'3 |
|
|
|
Jul
|
346'0 |
333'8 |
338'5s |
3'3 |
|
|
|
Aug
|
344'0 |
334'0 |
337'5s |
3'6 |
|
|
|
Sep
|
337'0 |
325'0 |
329'0s |
3'6 |
|
|
|
Oct
|
319'0 |
311'0 |
314'5s |
6'3 |
|
|
|
Dec
|
318'0 |
308'5 |
312'0s |
6'3 |
|
|
|
Jan
|
314'5 |
309'0 |
312'0s |
5'1 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.00 |
0.00 |
17.97s |
- 0.07 |
|
|
|
Jun
|
19.63 |
19.48 |
19.48s |
- 0.09 |
|
|
|
Jul
|
20.10 |
0.00 |
20.12s |
0.09 |
|
|
|
Aug
|
20.35 |
0.00 |
20.35s |
0.03 |
|
|
|
Sep
|
20.45 |
0.00 |
20.45s |
0.10 |
|
|
|
Oct
|
20.20 |
20.20 |
20.20s |
0.01 |
|
|
|
Nov
|
20.15 |
20.15 |
20.12s |
- 0.03 |
|
|
|
Dec
|
20.10 |
20.10 |
19.97s |
- 0.08 |
|
|
|
Jan
|
0.00 |
0.00 |
19.53s |
0.03 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Friona, TX |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
41% |
Dew Pt: |
28oF |
| Barom: |
30.03 |
Wind Dir: |
SSW |
| Cond: |
Clear |
Wind Spd: |
13 mph |
| Sunrise: |
5:51 |
Sunset: |
7:45 |
| As reported at CLOVIS, NM at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hiprofeeds.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8K) |
| Exchange: |
CBOT |
| Last Price: |
618'4s |
| Change: |
-0'2 |
| Today's High: |
627'0 |
| Today's Low: |
613'0 |
| Volume: |
12,287 |
| Updated: |
05/09/2008
1:48:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
