 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
 |
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
 |
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
 |
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
 |
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
 |
|
Mar
|
406'6 |
401'4 |
403'0s |
4'0 |
 |
|
May
|
412'2 |
412'2 |
410'0s |
3'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
 |
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
 |
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
 |
|
Aug
|
|
|
944'0s |
15'2 |
 |
|
Sep
|
|
|
928'2s |
14'0 |
 |
|
Nov
|
918'0 |
913'0 |
914'4s |
11'0 |
 |
|
Jan
|
927'0 |
921'0 |
923'4s |
10'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
 |
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
 |
|
Jun
|
88.625 |
87.950 |
88.450s |
0.350 |
 |
|
Aug
|
87.550 |
87.100 |
87.525s |
0.175 |
 |
|
Oct
|
90.300 |
89.650 |
90.300s |
0.450 |
 |
|
Dec
|
91.000 |
90.400 |
91.000s |
0.225 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
99.650 |
98.100 |
99.225s |
0.900 |
 |
|
Apr
|
100.750 |
99.550 |
100.025s |
0.350 |
 |
|
May
|
101.750 |
100.750 |
101.400s |
0.225 |
 |
|
Aug
|
103.300 |
102.250 |
102.825s |
0.225 |
 |
|
Sep
|
102.900 |
102.200 |
102.900s |
0.600 |
 |
|
Oct
|
102.350 |
101.925 |
102.350s |
0.400 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2760 |
2738 |
2744s |
34 |
 |
|
May
|
2693 |
2665 |
2681s |
31 |
 |
|
Jul
|
2685 |
2662 |
2673s |
33 |
 |
|
Aug
|
2660 |
2645 |
2653s |
36 |
 |
|
Sep
|
2630 |
2610 |
2618s |
28 |
 |
|
Oct
|
2550 |
2520 |
2543s |
26 |
 |
|
Dec
|
2540 |
2510 |
2534s |
24 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
 |
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
 |
|
Jul
|
514'6 |
510'4 |
511'4s |
11'0 |
 |
|
Sep
|
527'4 |
527'0 |
527'4s |
10'6 |
 |
|
Dec
|
557'2 |
555'4 |
554'4s |
9'6 |
 |
|
Mar
|
581'0 |
580'0 |
581'6s |
9'2 |
 |
| |
 |
DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
|
|
14.14s |
0.04 |
 |
|
Mar
|
|
|
13.55s |
0.00 |
 |
|
Apr
|
|
|
13.18s |
- 0.06 |
 |
|
May
|
|
|
13.28s |
- 0.12 |
 |
|
Jun
|
13.88 |
13.88 |
13.89s |
- 0.11 |
 |
|
Jul
|
|
|
14.64s |
- 0.12 |
 |
|
Aug
|
|
|
14.98s |
- 0.08 |
 |
|
Sep
|
|
|
15.36s |
- 0.01 |
 |
|
Oct
|
15.32 |
15.32 |
15.32s |
0.00 |
 |
|
Nov
|
|
|
15.21s |
- 0.04 |
 |
|
Dec
|
|
|
15.22s |
- 0.04 |
 |
|
Jan
|
|
|
15.15s |
- 0.05 |
 |
|
Feb
|
|
|
15.19s |
- 0.06 |
 |
|
Mar
|
|
|
15.20s |
0.00 |
 |
|
Apr
|
|
|
15.14s |
- 0.01 |
 |
|
May
|
|
|
15.25s |
0.00 |
 |
|
Jun
|
|
|
15.25s |
0.00 |
 |
|
Jul
|
|
|
15.30s |
0.00 |
 |
|
Aug
|
|
|
15.37s |
0.00 |
 |
|
Sep
|
|
|
15.35s |
0.00 |
 |
|
Oct
|
|
|
15.67s |
0.00 |
 |
|
Nov
|
|
|
15.77s |
0.00 |
 |
|
Dec
|
|
|
15.80s |
0.00 |
 |
|
Jan
|
|
|
15.70s |
0.00 |
 |
|
Feb
|
|
|
|
|
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Friona, TX |
 |
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
15oF |
| Humid: |
80% |
Dew Pt: |
19oF |
| Barom: |
30.19 |
Wind Dir: |
NE |
| Cond: |
Cloudy |
Wind Spd: |
10 mph |
| Sunrise: |
6:43 |
Sunset: |
5:29 |
| As reported at CLOVIS, NM at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hiprofeeds.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1972 DDT use was banned in the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
356'0s |
| Change: |
4'4 |
| Today's High: |
362'0 |
| Today's Low: |
354'6 |
| Volume: |
164,659 |
| Updated: |
02/08/2010 1:43:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|