Hi-Pro Feeds

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	394'6	389'0	391'0s	-4'0
Mar	410'2	405'0	407'0s	-3'6
May	418'0	416'4	417'0s	-3'4
Jul	427'0	424'4	425'4s	-3'2
Sep	432'2	430'0	430'2s	-2'6
Dec	440'0	434'0	435'4s	-2'6
Mar	445'0	444'0	444'4s	-2'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1049'0	1032'0	1046'0s	7'0
Mar	1052'4	1039'0	1050'2s	5'4
May	1053'0	1043'4	1050'4s	4'2
Jul	1055'0	1044'4	1053'4s	3'4
Aug	1050'0	1050'0	1049'4s	3'0
Sep			1032'0s	3'0
Nov	1025'0	1015'0	1022'4s	1'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	84.150	83.525	83.950s	0.275
Feb	85.800	85.100	85.425s	0.050
Apr	88.250	87.800	88.050s	0.175
Jun	85.225	84.975	85.175s	0.300
Aug	85.625	85.250	85.500s	0.200
Oct	88.325	88.150	88.300s	0.125

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	92.850	92.000	92.675s	0.850
Mar	93.750	93.000	93.575s	0.725
Apr	94.950	94.250	94.925s	0.925
May	95.900	95.100	95.900s	0.900
Aug	98.100	97.425	98.100s	1.100
Sep	98.000		98.000s	0.200

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3190	3144	3171s	- 13
Jan	3120	3063	3101s	- 10
Mar	3060	3010	3040s	- 16
May	3030	2990	3014s	- 22
Jul	3020	3000	3016s	- 25
Aug	3010	3010	3012s	- 26
Sep			2990s	- 31

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	561'0	555'0	559'6s	-2'6
Mar	582'0	576'0	580'6s	-3'2
May	594'0	594'0	592'2s	-3'2
Jul	603'0	598'2	602'6s	-3'0
Sep			617'4s	-2'4
Dec			637'0s	-2'4

DA - CLASS III MILK - CME
	High	Low	Last	Chg
Nov			14.06s	0.00
Dec			14.72s	0.52
Jan	14.84	14.80	14.86s	0.51
Feb			14.95s	0.42
Mar			15.24s	0.34
Apr			15.50s	0.30
May			15.67s	0.27
Jun			15.79s	0.14
Jul			16.02s	0.09
Aug			16.05s	0.05
Sep			16.03s	0.06
Oct			15.90s	0.08
Nov			15.85s	0.12
Dec			15.86s	0.13
Jan			15.79s	0.00
Feb			15.99s	0.14
Mar			15.89s	0.00
Apr			15.87s	0.00
May			15.77s	0.00
Jun			15.55s	0.03
Jul			15.74s	0.00
Aug			15.80s	0.00
Sep			15.86s	0.00
Oct			15.90s	0.00
Nov

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino for Winter Wheat
	Getting By In Brazil
	Brazil Pipe Dream Up In Smoke
	El Nino No Guarantee for Argentina Soy
	Brazil Dream Cut Short By Bad Luck
	Winter Months to Challenge Corn
	Davidson's Farm: Intermittent Harvest
	Taxlink by Andy Biebl


	Headline News
	Health Bill Faces Crucial Senate Vote 11/21 10:16
	Iran to Hold War Games, Protect Nukes 11/21 09:58
	Obama Trumpets Asia Trip 11/21 10:05
	Iraq Parliament: End Election Crisis 11/21 10:01
	Afghan Hotel Target of Rocket Attack 11/21 09:56
	Afghan Police are Weak Link 11/21 10:09
	Blast by Pakistan Aid Office Wounds 1 11/21 10:14
	Stocks Fall as Dollar Strengthens 11/20 18:46

Quote of the Day

"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

Buddha, (563 - 483 BC), Indian mystic, founder of Buddhism

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.