 |
Quotes |
 |
 |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
360'4 |
353'4 |
353'4 |
-5'2 |
|
|
|
May
|
370'4 |
362'4 |
364'0 |
-5'0 |
|
|
|
Jul
|
379'6 |
374'4 |
375'4 |
-4'4 |
|
|
|
Sep
|
388'6 |
384'2 |
384'2 |
-4'4 |
|
|
|
Dec
|
398'4 |
392'0 |
392'0 |
-5'0 |
|
|
|
Mar
|
408'0 |
402'4 |
408'0 |
0'2 |
|
|
|
May
|
413'2 |
413'2 |
413'2 |
-1'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
955'0 |
948'0 |
948'0 |
6'4 |
|
|
|
May
|
964'0 |
942'0 |
955'0 |
7'4 |
|
|
|
Jul
|
971'0 |
950'0 |
962'0 |
6'0 |
|
|
|
Aug
|
|
|
953'0s |
-0'2 |
|
|
|
Sep
|
949'0 |
936'0 |
938'4 |
0'0 |
|
|
|
Nov
|
938'0 |
921'0 |
933'0 |
5'4 |
|
|
|
Jan
|
947'0 |
938'0 |
943'4 |
7'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
93.800 |
93.850 |
- 0.550 |
|
|
|
Jun
|
92.125 |
91.450 |
91.600 |
- 0.725 |
|
|
|
Aug
|
90.550 |
89.750 |
89.850 |
- 0.900 |
|
|
|
Oct
|
92.800 |
92.225 |
92.350 |
- 0.800 |
|
|
|
Dec
|
94.550 |
94.000 |
94.100 |
- 0.825 |
|
|
|
Feb
|
95.600 |
95.000 |
95.100 |
- 0.875 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
102.325 |
101.700 |
102.000 |
- 0.350 |
|
|
|
Apr
|
105.800 |
104.850 |
104.950 |
- 1.075 |
|
|
|
May
|
106.500 |
105.350 |
105.350 |
- 1.250 |
|
|
|
Aug
|
108.750 |
107.450 |
107.650 |
- 1.225 |
|
|
|
Sep
|
107.050 |
106.850 |
106.850 |
- 1.250 |
|
|
|
Oct
|
107.450 |
106.400 |
106.600 |
- 1.300 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2625 |
2580 |
2625 |
35 |
|
|
|
May
|
2632 |
2570 |
2582 |
- 5 |
|
|
|
Jul
|
2620 |
2576 |
2594 |
2 |
|
|
|
Aug
|
2612 |
2560 |
2589 |
10 |
|
|
|
Sep
|
2580 |
2540 |
2562 |
10 |
|
|
|
Oct
|
2493 |
2493 |
2493 |
10 |
|
|
|
Dec
|
2495 |
2463 |
2465 |
- 15 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
|
|
|
May
|
491'0 |
479'2 |
481'6 |
-7'6 |
|
|
|
Jul
|
497'2 |
493'0 |
495'0 |
-7'2 |
|
|
|
Sep
|
518'0 |
508'4 |
508'4 |
-9'6 |
|
|
|
Dec
|
539'0 |
537'0 |
539'0 |
-6'2 |
|
|
|
Mar
|
570'4 |
570'4 |
570'0s |
-3'6 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12.76 |
12.76 |
12.76 |
0.00 |
|
|
|
Apr
|
12.65 |
12.65 |
12.65 |
0.10 |
|
|
|
May
|
|
|
12.92s |
- 0.08 |
|
|
|
Jun
|
|
|
|
|
|
|
|
Jul
|
|
14.19 |
|
|
|
|
|
Aug
|
|
|
14.83s |
- 0.12 |
|
|
|
Sep
|
|
|
15.08s |
- 0.07 |
|
|
|
Oct
|
|
|
15.08s |
- 0.07 |
|
|
|
Nov
|
|
|
14.90s |
- 0.02 |
|
|
|
Dec
|
|
|
14.88s |
- 0.01 |
|
|
|
Jan
|
|
|
14.44s |
- 0.06 |
|
|
|
Feb
|
|
|
14.15s |
- 0.05 |
|
|
|
Mar
|
|
|
14.25s |
- 0.05 |
|
|
|
Apr
|
|
|
14.35s |
0.00 |
|
|
|
May
|
|
|
14.77s |
- 0.05 |
|
|
|
Jun
|
|
|
14.85s |
- 0.02 |
|
|
|
Jul
|
|
|
15.14s |
0.00 |
|
|
|
Aug
|
|
|
15.10s |
0.00 |
|
|
|
Sep
|
|
|
15.14s |
0.00 |
|
|
|
Oct
|
|
|
15.40s |
0.00 |
|
|
|
Nov
|
|
|
15.50s |
0.00 |
|
|
|
Dec
|
|
|
15.60s |
0.00 |
|
|
|
Jan
|
|
|
15.70s |
0.00 |
|
|
|
Feb
|
|
|
15.50s |
0.00 |
|
|
|
Mar
|
|
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Friona, TX |
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
41oF |
| Humid: |
37% |
Dew Pt: |
23oF |
| Barom: |
29.57 |
Wind Dir: |
WNW |
| Cond: |
Sunny |
Wind Spd: |
22 mph |
| Sunrise: |
6:09 |
Sunset: |
5:55 |
| As reported at CLOVIS, NM at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hiprofeeds.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
353'4 |
| Change: |
-5'2 |
| Today's High: |
360'4 |
| Today's Low: |
353'4 |
| Volume: |
11,569 |
| Updated: |
03/10/2010
12:34:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
