 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
394'6 |
389'0 |
391'0s |
-4'0 |
 |
|
Mar
|
410'2 |
405'0 |
407'0s |
-3'6 |
 |
|
May
|
418'0 |
416'4 |
417'0s |
-3'4 |
 |
|
Jul
|
427'0 |
424'4 |
425'4s |
-3'2 |
 |
|
Sep
|
432'2 |
430'0 |
430'2s |
-2'6 |
 |
|
Dec
|
440'0 |
434'0 |
435'4s |
-2'6 |
 |
|
Mar
|
445'0 |
444'0 |
444'4s |
-2'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1049'0 |
1032'0 |
1046'0s |
7'0 |
 |
|
Mar
|
1052'4 |
1039'0 |
1050'2s |
5'4 |
 |
|
May
|
1053'0 |
1043'4 |
1050'4s |
4'2 |
 |
|
Jul
|
1055'0 |
1044'4 |
1053'4s |
3'4 |
 |
|
Aug
|
1050'0 |
1050'0 |
1049'4s |
3'0 |
 |
|
Sep
|
|
|
1032'0s |
3'0 |
 |
|
Nov
|
1025'0 |
1015'0 |
1022'4s |
1'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
84.150 |
83.525 |
83.950s |
0.275 |
 |
|
Feb
|
85.800 |
85.100 |
85.425s |
0.050 |
 |
|
Apr
|
88.250 |
87.800 |
88.050s |
0.175 |
 |
|
Jun
|
85.225 |
84.975 |
85.175s |
0.300 |
 |
|
Aug
|
85.625 |
85.250 |
85.500s |
0.200 |
 |
|
Oct
|
88.325 |
88.150 |
88.300s |
0.125 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
92.850 |
92.000 |
92.675s |
0.850 |
 |
|
Mar
|
93.750 |
93.000 |
93.575s |
0.725 |
 |
|
Apr
|
94.950 |
94.250 |
94.925s |
0.925 |
 |
|
May
|
95.900 |
95.100 |
95.900s |
0.900 |
 |
|
Aug
|
98.100 |
97.425 |
98.100s |
1.100 |
 |
|
Sep
|
98.000 |
|
98.000s |
0.200 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3190 |
3144 |
3171s |
- 13 |
 |
|
Jan
|
3120 |
3063 |
3101s |
- 10 |
 |
|
Mar
|
3060 |
3010 |
3040s |
- 16 |
 |
|
May
|
3030 |
2990 |
3014s |
- 22 |
 |
|
Jul
|
3020 |
3000 |
3016s |
- 25 |
 |
|
Aug
|
3010 |
3010 |
3012s |
- 26 |
 |
|
Sep
|
|
|
2990s |
- 31 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
561'0 |
555'0 |
559'6s |
-2'6 |
 |
|
Mar
|
582'0 |
576'0 |
580'6s |
-3'2 |
 |
|
May
|
594'0 |
594'0 |
592'2s |
-3'2 |
 |
|
Jul
|
603'0 |
598'2 |
602'6s |
-3'0 |
 |
|
Sep
|
|
|
617'4s |
-2'4 |
 |
|
Dec
|
|
|
637'0s |
-2'4 |
 |
| |
 |
DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
|
|
14.06s |
0.00 |
 |
|
Dec
|
|
|
14.72s |
0.52 |
 |
|
Jan
|
14.84 |
14.80 |
14.86s |
0.51 |
 |
|
Feb
|
|
|
14.95s |
0.42 |
 |
|
Mar
|
|
|
15.24s |
0.34 |
 |
|
Apr
|
|
|
15.50s |
0.30 |
 |
|
May
|
|
|
15.67s |
0.27 |
 |
|
Jun
|
|
|
15.79s |
0.14 |
 |
|
Jul
|
|
|
16.02s |
0.09 |
 |
|
Aug
|
|
|
16.05s |
0.05 |
 |
|
Sep
|
|
|
16.03s |
0.06 |
 |
|
Oct
|
|
|
15.90s |
0.08 |
 |
|
Nov
|
|
|
15.85s |
0.12 |
 |
|
Dec
|
|
|
15.86s |
0.13 |
 |
|
Jan
|
|
|
15.79s |
0.00 |
 |
|
Feb
|
|
|
15.99s |
0.14 |
 |
|
Mar
|
|
|
15.89s |
0.00 |
 |
|
Apr
|
|
|
15.87s |
0.00 |
 |
|
May
|
|
|
15.77s |
0.00 |
 |
|
Jun
|
|
|
15.55s |
0.03 |
 |
|
Jul
|
|
|
15.74s |
0.00 |
 |
|
Aug
|
|
|
15.80s |
0.00 |
 |
|
Sep
|
|
|
15.86s |
0.00 |
 |
|
Oct
|
|
|
15.90s |
0.00 |
 |
|
Nov
|
|
|
|
|
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." |
 |
~ |
Buddha, (563 - 483 BC), Indian mystic, founder of Buddhism |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Friona, TX |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
15% |
Dew Pt: |
16oF |
| Barom: |
29.92 |
Wind Dir: |
SSW |
| Cond: |
Sunny |
Wind Spd: |
18 mph |
| Sunrise: |
6:31 |
Sunset: |
4:44 |
| As reported at CLOVIS, NM at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hiprofeeds.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1880 evaporated milk was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C9Z) |
| Exchange: |
CBOT |
| Last Price: |
391'0s |
| Change: |
-4'0 |
| Today's High: |
394'6 |
| Today's Low: |
389'0 |
| Volume: |
104,244 |
| Updated: |
11/20/2009 1:41:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|