Hi-Pro Feeds
Home
About Us
Contact Hi-Pro
Locate A Dealer
Show Awards
Product Catalog
Certifications
Hi-Pro Locations
Links
Login
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Hi-Pro Feeds
"A Tradition of Value and Integrity"
Quote of the Day
"It is impossible to defeat an ignorant man in argument."
~
William G. McAdoo
, (1863-1941)
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
620'0
626'2
616'0
625'0
s
5'0
05/17
Sep 12
534'4
541'0
534'4
538'4
s
1'4
05/17
Dec 12
524'4
530'4
524'4
528'2
s
2'0
05/17
Mar 13
535'4
539'4
535'4
539'2
s
2'0
05/17
May 13
547'2
s
2'2
05/17
Jul 13
552'4
555'0
552'4
554'6
s
2'4
05/17
Sep 13
543'2
s
1'0
05/17
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1431'0
1450'0
1431'0
1438'0
s
16'0
05/17
Aug 12
1403'4
1417'0
1400'4
1405'2
s
10'0
05/17
Sep 12
1347'4
s
5'2
05/17
Nov 12
1309'0
1316'0
1305'0
1306'4
s
4'2
05/17
Jan 13
1301'4
1301'4
1301'4
1304'0
s
4'0
05/17
Mar 13
1275'4
s
2'6
05/17
May 13
1260'6
s
1'0
05/17
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
117.750
117.975
117.450
117.925
s
1.050
05/17
Aug 12
119.750
120.100
119.300
120.050
s
1.100
05/17
Oct 12
124.950
125.000
124.600
124.950
s
0.775
05/17
Dec 12
127.500
127.550
127.250
127.450
s
0.625
05/17
Feb 13
128.750
128.900
128.675
128.675
s
0.625
05/17
Apr 13
130.750
130.900
130.450
130.900
s
0.750
05/17
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
150.650
150.650
150.625
150.625
s
0.775
05/17
Aug 12
159.450
159.950
159.400
159.925
s
1.600
05/17
Sep 12
160.750
161.200
160.750
161.175
s
1.375
05/17
Oct 12
162.050
162.450
162.050
162.425
s
1.025
05/17
Nov 12
163.000
163.000
163.000
163.000
s
0.950
05/17
Jan 13
162.950
162.950
162.950
162.950
s
0.900
05/17
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
4300
4340
4277
4280
s
30
05/17
Aug 12
4165
4170
4118
4103
s
1
05/17
Sep 12
3930
3945
3930
3914
s
- 10
05/17
Oct 12
0
0
0
3728
s
- 12
05/17
Dec 12
0
0
0
3690
s
- 15
05/17
Jan 13
0
0
0
3638
s
- 16
05/17
Mar 13
0
0
0
3500
s
- 18
05/17
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
641'0
657'4
641'0
657'6
s
19'0
05/17
Sep 12
668'0
668'0
668'0
669'4
s
18'2
05/17
Dec 12
674'0
678'0
674'0
688'6
s
17'6
05/17
Mar 13
703'4
s
17'0
05/17
May 13
712'0
s
16'2
05/17
Jul 13
708'2
714'0
708'2
714'0
s
15'4
05/17
DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
0.00
0.00
0.00
15.17
s
- 0.09
05/17
Jun 12
0.00
0.00
0.00
15.37
s
0.12
05/17
Jul 12
0.00
0.00
0.00
15.18
s
0.34
05/17
Aug 12
0.00
0.00
0.00
15.35
s
0.16
05/17
Sep 12
0.00
0.00
0.00
15.70
s
0.08
05/17
Oct 12
0.00
0.00
0.00
15.82
s
0.05
05/17
Nov 12
0.00
0.00
0.00
15.89
s
- 0.01
05/17
Dec 12
0.00
0.00
0.00
15.72
s
- 0.06
05/17
Jan 13
0.00
0.00
0.00
15.59
s
- 0.07
05/17
Feb 13
0.00
0.00
0.00
15.50
s
0.00
05/17
Mar 13
0.00
0.00
0.00
15.55
s
- 0.07
05/17
Apr 13
0.00
0.00
0.00
15.60
s
- 0.10
05/17
May 13
0.00
0.00
0.00
15.75
s
0.05
05/17
Jun 13
0.00
0.00
0.00
15.55
s
0.02
05/17
Jul 13
0.00
0.00
0.00
15.90
s
0.00
05/17
Aug 13
0.00
0.00
0.00
16.01
s
0.00
05/17
Sep 13
0.00
0.00
0.00
16.09
s
- 0.01
05/17
Oct 13
0.00
0.00
0.00
16.05
s
0.00
05/17
Nov 13
0.00
0.00
0.00
16.09
s
- 0.01
05/17
Dec 13
0.00
0.00
0.00
16.09
s
0.00
05/17
Jan 14
0.00
0.00
0.00
15.10
s
0.00
05/17
Feb 14
0.00
0.00
0.00
14.90
s
0.00
05/17
Mar 14
0.00
0.00
0.00
14.70
s
0.00
05/17
Apr 14
0.00
0.00
0.00
14.50
s
0.00
05/17
May 14
0.00
0.00
0.00
0.00
0.00
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Headline News
Obama Seeks Help to Pay Afghan Army 05/17 07:25
Closing Arguments in Edwards Trial 05/17 11:07
UK's Cameron Urges Action on Euro 05/17 06:41
Iran Warns West Re: Nuclear Talks 05/17 06:57
House GOP Defense Bill Grows 05/17 11:14
Pakistani Prez to Attend NATO Summit 05/17 06:58
Gauge of U.S. Economy Drops 0.1% 05/17 11:29
US Stocks Close Lower Thursday 05/17 15:49
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Local Radar
Friona, TX
Chg Zip Code:
View complete Local Weather
Local Conditions
Friona, TX
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
45
%
Dew Pt:
40
o
F
Barom:
29.73
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
5:47
Sunset:
7:50
As reported at CLOVIS, NM at 12:00 AM
View complete Local Weather
Make us your homepage
Follow the steps below to make Hi-Pro Feeds automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.hiprofeeds.com
in the
Location
box.
Click the
OK
button.
Did You Know?
In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the
USDA
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C2N)
Exchange:
CBOT
Last Price:
625'0
s
Change:
5'0
Today's High:
626'2
Today's Low:
616'0
Volume:
131,642
Updated:
05/17/2012
1:49:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.