Hi-Pro Feeds Logo   Hi-Pro Feeds May 12, 2008
Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 
   Menu  
  Home  
  About Us  
  Contact Hi-Pro  
  Locate A Dealer  
  Show Awards  
  Product Catalog  
  Certifications  
  Publications  
  Current Events  
  Links  
  Login  
  Powered By DTN  
 

 

Welcome to . . .

HI-PRO FEEDS
Affiliated with Viterra, a Canadian Feed Company

"Our Mission is to provide our customers with products and services using integrity, science, quality ingredients and quality people to create long term relationships."

Click here to contact our Motivated Employees



 

Recent Updates

Recent updates to the website:


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
Jul 677'0 669'0 676'0s 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
Mar 1320'0 1301'0 1325'2s 55'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
Oct 107.200 105.650 107.050s 1.300
Dec 107.650 106.425 107.575s 1.050
Feb 108.800 107.400 108.625s 0.775
Apr 110.100 108.125 110.050s 1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 107.350 105.900 107.350s 0.575
Aug 110.200 108.400 109.925s 0.450
Sep 111.700 109.600 111.550s 0.650
Oct 112.475 110.650 112.475s 0.750
Nov 112.700 110.800 112.700s 0.950
Jan 110.900 109.800 110.200s 0.200
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 339'0 329'5 333'1s 3'3
Jul 346'0 333'8 338'5s 3'3
Aug 344'0 334'0 337'5s 3'6
Sep 337'0 325'0 329'0s 3'6
Oct 319'0 311'0 314'5s 6'3
Dec 318'0 308'5 312'0s 6'3
Jan 314'5 309'0 312'0s 5'1
 
DA - CLASS III MILK - CME
  High Low Last Chg
May 0.00 0.00 17.97s - 0.07
Jun 19.63 19.48 19.48s - 0.09
Jul 20.10 0.00 20.12s 0.09
Aug 20.35 0.00 20.35s 0.03
Sep 20.45 0.00 20.45s 0.10
Oct 20.20 20.20 20.20s 0.01
Nov 20.15 20.15 20.12s - 0.03
Dec 20.10 20.10 19.97s - 0.08
Jan 0.00 0.00 19.53s 0.03

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Headline News
Cyclone Overshadows Myanmar Vote 05/11 10:34
Aid on the Way to Devastated Myanmar 05/10 11:43
Military Adds Armor to Iraq Vehicles 05/10 11:22
Military Considers Cremation Policies 05/11 10:39
6.7 Quake Jolts Guam 05/09 08:41
Records Show Sharpton Has Overdue Taxes05/10 11:36
90-Year-Old Found Dead in Family Home 05/11 10:48
Stocks Decline as AIG Reveals Cash Need05/09 17:21

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Radar
Friona, TX
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Friona, TX
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 41% Dew Pt: 28oF
Barom: 30.03 Wind Dir: SSW
Cond: Clear Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 7:45
As reported at CLOVIS, NM at 1:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hiprofeeds.com
    in the Location box.
  • Click the OK button.


DTN Soybean Rust Center
Latest DTN Soybean Rust News

New Soybean Rust Host Found in U.S.

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA



Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C8K)
Exchange:  CBOT
Last Price:  618'4s
Change:  -0'2
Today's High:  627'0
Today's Low:  613'0
Volume:  12,287
Updated:  05/09/2008
1:48:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN