Hi-Pro Feeds
Home
About Us
Contact Hi-Pro
Locate A Dealer
Show Awards
Product Catalog
Certifications
Publications
Hi-Pro Locations
Links
Login
Scamper's Choice
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust

Hi-Pro Feeds

  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
Jun 88.050s 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400
Mar 100.200s 0.200
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
Oct 3237s - 8
Dec 3147s - 10
Jan 3071s - 13
Mar 3010s - 11
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
May 584'4s -6'6
Jul 594'6s -6'2
 
DA - CLASS III MILK - CME
  High Low Last Chg
Jul 10.05s - 0.03
Aug 10.52s - 0.07
Sep 11.26s - 0.16
Oct 12.17s - 0.12
Nov 13.15s - 0.15
Dec 13.57s - 0.15
Jan 13.82s - 0.11
Feb 13.88s - 0.12
Mar 14.45s - 0.04
Apr 14.68s - 0.02
May 14.78s 0.03
Jun 15.26s 0.02
Jul 15.41s 0.01
Aug 15.43s 0.03
Sep 15.45s 0.05
Oct 15.34s 0.05
Nov 15.30s 0.05
Dec 15.27s 0.02
Jan 15.36s 0.00
Feb 15.35s 0.00
Mar 15.50s 0.10
Apr 15.30s 0.00
May 15.25s 0.00
Jun 15.25s 0.00

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Radar
Friona, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Friona, TX
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 29% Dew Pt: 54oF
Barom: 30.13 Wind Dir: N
Cond: T-Storms Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:08
As reported at CLOVIS, NM at 5:00 PM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hiprofeeds.com
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the USDA


Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High: 
Today's Low: 
Volume:  14,566
Updated:  07/02/2009
1:41:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN