|
|
|
 |
|
|
| |
Welcome to . . .
HI-PRO FEEDS
Affiliated with Viterra, a Canadian Feed Company
"Our Mission is to provide our customers with products and services using integrity, science, quality ingredients and quality people to create long term relationships."
Click here to contact our Motivated Employees
|
|
|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
|
|
May
|
671'4 |
664'6 |
669'0s |
4'2 |
|
|
|
Jul
|
677'0 |
669'0 |
676'0s |
4'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
|
|
Jan
|
1317'0 |
1292'0 |
1315'6s |
57'0 |
|
|
|
Mar
|
1320'0 |
1301'0 |
1325'2s |
55'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
|
|
Dec
|
107.650 |
106.425 |
107.575s |
1.050 |
|
|
|
Feb
|
108.800 |
107.400 |
108.625s |
0.775 |
|
|
|
Apr
|
110.100 |
108.125 |
110.050s |
1.100 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
|
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
|
|
|
Oct
|
112.475 |
110.650 |
112.475s |
0.750 |
|
|
|
Nov
|
112.700 |
110.800 |
112.700s |
0.950 |
|
|
|
Jan
|
110.900 |
109.800 |
110.200s |
0.200 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
339'0 |
329'5 |
333'1s |
3'3 |
|
|
|
Jul
|
346'0 |
333'8 |
338'5s |
3'3 |
|
|
|
Aug
|
344'0 |
334'0 |
337'5s |
3'6 |
|
|
|
Sep
|
337'0 |
325'0 |
329'0s |
3'6 |
|
|
|
Oct
|
319'0 |
311'0 |
314'5s |
6'3 |
|
|
|
Dec
|
318'0 |
308'5 |
312'0s |
6'3 |
|
|
|
Jan
|
314'5 |
309'0 |
312'0s |
5'1 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.00 |
0.00 |
17.97s |
- 0.07 |
|
|
|
Jun
|
19.63 |
19.48 |
19.48s |
- 0.09 |
|
|
|
Jul
|
20.10 |
0.00 |
20.12s |
0.09 |
|
|
|
Aug
|
20.35 |
0.00 |
20.35s |
0.03 |
|
|
|
Sep
|
20.45 |
0.00 |
20.45s |
0.10 |
|
|
|
Oct
|
20.20 |
20.20 |
20.20s |
0.01 |
|
|
|
Nov
|
20.15 |
20.15 |
20.12s |
- 0.03 |
|
|
|
Dec
|
20.10 |
20.10 |
19.97s |
- 0.08 |
|
|
|
Jan
|
0.00 |
0.00 |
19.53s |
0.03 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History is the version of past events that people have decided to agree upon." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Friona, TX |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
82oF |
| Humid: |
12% |
Dew Pt: |
25oF |
| Barom: |
29.92 |
Wind Dir: |
W |
| Cond: |
Sunny |
Wind Spd: |
21 mph |
| Sunrise: |
5:53 |
Sunset: |
7:44 |
| As reported at CLOVIS, NM at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.hiprofeeds.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8K) |
| Exchange: |
CBOT |
| Last Price: |
618'4s |
| Change: |
-0'2 |
| Today's High: |
627'0 |
| Today's Low: |
613'0 |
| Volume: |
12,287 |
| Updated: |
05/09/2008
1:48:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
