Hi-Pro Feeds

Quote of the Day

"Honest disagreement is often a good sign of progress."

Mahatma Gandhi

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	433'0	428'4	433'0s	0'6
Dec	448'0	443'4	447'4s	0'6
Mar	460'6	456'6	460'6s	1'0
May	467'2	464'0	467'2s	1'0
Jul	472'4	470'0	472'6s	1'0
Sep	460'0	457'4	461'4s	0'6
Dec	452'0	447'4	451'6s	1'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1008'4	1001'0	1007'4s	3'0
Nov	1010'4	1001'0	1009'0s	3'4
Jan	1020'0	1012'0	1018'4s	3'4
Mar	1025'0	1018'0	1025'0s	4'2
May			1029'2s	4'6
Jul			1037'4s	5'0
Aug			1029'6s	5'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	98.900	97.750	98.450s	0.700
Dec	101.600	100.600	101.325s	0.725
Feb	102.000	101.250	101.850s	0.775
Apr	103.100	102.500	103.100s	0.675
Jun	99.100	98.600	99.100s	0.550
Aug	98.900	98.300	98.875s	0.225

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Sep	114.900	114.000	114.750s	0.875
Oct	115.800	114.825	115.500s	0.650
Nov	116.300	115.200	116.275s	1.000
Jan	115.800	114.700	115.775s	0.975
Mar	114.925	114.100	114.925s	0.675
Apr	114.700		114.700s	0.525

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3030	3000	3022s	3
Oct	2955	2920	2948s	22
Dec	2962	2928	2961s	25
Jan	2945	2935	2961s	26
Mar	2955	2945	2969s	27
May	2975	2945	2972s	29
Jul	2975	2965	2990s	29

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	686'4	686'4	680'6s	5'2
Dec	722'0	713'4	713'6s	5'0
Mar	737'0	737'0	737'6s	4'6
May	738'4	738'4	734'6s	3'6
Jul	720'0	716'2	715'0s	-0'6
Sep			720'0s	-0'6

DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep			16.13s	- 0.06
Oct			15.65s	- 0.23
Nov			14.98s	- 0.25
Dec			14.60s	- 0.15
Jan			14.15s	- 0.08
Feb			13.90s	- 0.10
Mar			13.92s	- 0.06
Apr			13.91s	- 0.06
May			13.95s	- 0.10
Jun			14.04s	- 0.01
Jul			14.28s	0.00
Aug			14.50s	- 0.08
Sep			14.65s	- 0.05
Oct			14.65s	- 0.05
Nov			14.50s	- 0.03
Dec			14.50s	0.00
Jan			14.65s	- 0.10
Feb			14.85s	- 0.10
Mar			14.90s	- 0.10
Apr			15.10s	0.00
May			15.10s	0.00
Jun			15.40s	0.00
Jul			15.49s	0.00
Aug			15.50s
Aug			15.15s	0.00

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way


	Headline News
	Bernanke:Shut Banks Threatening System 09/02 13:52
	Thousands Flee E. Coast Ahead of Earl 09/02 13:47
	Afghan Gov't to Back Kabul Bank 09/02 13:50
	2nd Round of Peace Talks Agreed To 09/02 13:42
	Oil Sheen Spreading from Gulf Explosion09/02 13:45
	Burger King Agrees to $3.26B Buyout 09/02 12:38
	Unemployment Claims Drop for 2nd Week 09/02 08:16
	Stocks Higher on Jobs, Housing Reports 09/02 12:20

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.