Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 May 13 595'2 595'2 595'2 600'2s 2'0 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 Jan 13 1235'0 1242'0 1232'0 1243'0s 12'0 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03 Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03 Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03 May 12 159.150 159.250 158.150 158.400s - 0.375 02/03 Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03 Sep 12 159.400 159.950 159.100 159.400s - 0.400 02/03 Oct 12 159.400 159.400 159.400 159.400s - 0.700 02/03 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3260 3291 3235 3286s 52 02/03 May 12 3280 3305 3250 3302s 49 02/03 Jul 12 3326 3335 3323 3326s 48 02/03 Aug 12 0 0 0 3319s 47 02/03 Sep 12 0 0 0 3305s 47 02/03 Oct 12 0 0 0 3272s 44 02/03 Dec 12 3260 3260 3260 3268s 44 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03 May 12 681'0 681'0 675'0 674'0s -4'0 02/03 Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03 Sep 12 706'0s -2'0 02/03 Dec 12 723'2s -1'4 02/03 Mar 13 737'6s -1'0 02/03 DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 16.01 16.01 16.01 16.15s 0.00 02/03 Mar 12 0.00 0.00 0.00 15.89s 0.07 02/03 Apr 12 0.00 15.97 15.97 15.94s 0.05 02/03 May 12 0.00 0.00 0.00 16.42s 0.05 02/03 Jun 12 0.00 0.00 0.00 16.67s 0.01 02/03 Jul 12 0.00 0.00 0.00 16.95s 0.00 02/03 Aug 12 0.00 0.00 0.00 16.97s - 0.08 02/03 Sep 12 0.00 0.00 0.00 17.08s - 0.01 02/03 Oct 12 0.00 0.00 0.00 16.97s - 0.04 02/03 Nov 12 0.00 0.00 0.00 16.84s 0.04 02/03 Dec 12 0.00 0.00 0.00 16.83s 0.03 02/03 Jan 13 0.00 0.00 0.00 16.73s - 0.02 02/03 Feb 13 0.00 0.00 0.00 16.55s 0.05 02/03 Mar 13 0.00 0.00 0.00 16.44s - 0.02 02/03 Apr 13 0.00 0.00 0.00 16.36s - 0.04 02/03 May 13 0.00 0.00 0.00 16.36s - 0.04 02/03 Jun 13 0.00 0.00 0.00 16.40s 0.00 02/03 Jul 13 0.00 0.00 0.00 16.40s 0.00 02/03 Aug 13 0.00 0.00 0.00 16.25s 0.00 02/03 Sep 13 0.00 0.00 0.00 16.00s 0.00 02/03 Oct 13 0.00 0.00 0.00 15.75s 0.00 02/03 Nov 13 0.00 0.00 0.00 15.50s 0.00 02/03 Dec 13 0.00 0.00 0.00 15.30s 0.00 02/03 Jan 14 0.00 0.00 0.00 15.10s 0.00 02/03 Feb 14 0.00 0.00 0.00 0.00 0.00 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	Headline News
	Obama to UN: Back Syria Resolution 02/04 10:28
	Romney Expected to Win Nev. Primary 02/04 10:44
	Tens of Thousands Rally Against Putin 02/04 10:33
	Storm Moves East After Pounding Colo. 02/04 10:38
	Police Converge on Occupy DC Site 02/04 10:30
	Reports: 200 Dead in Syrian Assult 02/04 10:47
	Palestinians Call for PM's Ouster 02/04 10:35
	Strong Jobs Report Lifts Dow 02/03 17:18

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Local Radar
	Friona, TX
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Friona, TX Chg Zip Code:  Temp: 21oF Feels Like: 11oF Humid: 88% Dew Pt: 18oF Barom: 30.54 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:45 Sunset: 6:22 As reported at HEREFORD, TX at 5:00 AM
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make Hi-Pro Feeds automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hiprofeeds.com in the Location box. Click the OK button.

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'4s Change:  1'4 Today's High:  645'4 Today's Low:  638'4 Volume:  165,100 Updated:  02/03/2012 1:44:00PM Delay Time:  10 Minutes