 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
Jul |
488'2 |
482'2 |
488'0s |
1'4 |
|
|
Sep |
468'4 |
466'0 |
470'2s |
-0'6 |
|
|
Dec |
453'2 |
448'2 |
450'2s |
-7'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
Jul |
|
|
1074'0s |
15'0 |
|
|
Aug |
|
|
1065'4s |
14'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
Feb |
101.700 |
99.925 |
100.075s |
- 1.575 |
|
|
Apr |
103.050 |
101.550 |
101.575s |
- 1.550 |
|
|
Jun |
99.350 |
98.150 |
98.300s |
- 1.000 |
|
|
Aug |
98.800 |
98.200 |
98.350s |
- 0.850 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.050 |
111.900 |
111.925s |
- 2.250 |
|
|
Oct |
115.050 |
112.375 |
112.425s |
- 2.650 |
|
|
Nov |
115.750 |
113.375 |
113.400s |
- 2.625 |
|
|
Jan |
113.850 |
113.275 |
113.300s |
- 2.200 |
|
|
Mar |
112.800 |
112.700 |
112.800s |
- 2.100 |
|
|
Apr |
|
112.600 |
112.600s |
- 2.100 |
|
|
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3080 |
3042 |
3087s |
5 |
|
|
Oct |
3035 |
2993 |
3037s |
23 |
|
|
Dec |
3070 |
3010 |
3067s |
34 |
|
|
Jan |
|
|
3070s |
37 |
|
|
Mar |
3080 |
3025 |
3077s |
38 |
|
|
May |
|
|
3074s |
38 |
|
|
Jul |
|
|
3085s |
34 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
Mar |
762'0 |
752'0 |
761'0s |
-3'0 |
|
|
May |
752'0 |
744'0 |
756'4s |
0'2 |
|
|
Jul |
726'2 |
717'4 |
728'6s |
-0'6 |
|
|
Sep |
|
|
732'6s |
-1'2 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
16.19s |
0.03 |
|
|
Oct |
|
|
15.64s |
0.01 |
|
|
Nov |
|
|
14.97s |
0.03 |
|
|
Dec |
|
|
14.55s |
0.05 |
|
|
Jan |
|
|
14.00s |
- 0.04 |
|
|
Feb |
|
|
13.80s |
0.00 |
|
|
Mar |
|
|
13.88s |
- 0.02 |
|
|
Apr |
|
|
13.77s |
- 0.07 |
|
|
May |
|
|
13.85s |
- 0.05 |
|
|
Jun |
|
|
13.95s |
0.00 |
|
|
Jul |
|
|
14.20s |
0.00 |
|
|
Aug |
|
|
14.50s |
0.00 |
|
|
Sep |
|
|
14.58s |
0.00 |
|
|
Oct |
|
|
14.53s |
0.00 |
|
|
Nov |
|
|
14.50s |
0.10 |
|
|
Dec |
|
|
14.40s |
0.00 |
|
|
Jan |
|
|
14.65s |
0.00 |
|
|
Feb |
|
|
14.85s |
0.00 |
|
|
Mar |
|
|
14.90s |
0.00 |
|
|
Apr |
|
|
15.10s |
0.00 |
|
|
May |
|
|
15.10s |
0.00 |
|
|
Jun |
|
|
15.40s |
0.00 |
|
|
Jul |
|
|
15.49s |
0.00 |
|
|
Aug |
|
|
15.50s |
0.00 |
|
|
Sep |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog