Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
Sep '19	430^2	-10^6	440^6	429^0	437^6	441^0	11:17:24 am	Chart
Dec '19	436^2	-10^6	447^2	435^4	444^0	447^0	11:17:30 am	Chart
Mar '20	443^6	-10^0	454^2	443^2	450^6	453^6	11:16:16 am	Chart
May '20	447^2	-9^2	456^6	446^4	453^2	456^4	11:15:47 am	Chart
Jul '20	450^2	-8^4	459^2	449^2	455^6	458^6	11:16:05 am	Chart
Sep '20	421^4	-3^6	424^4	419^6	424^0	425^2	11:17:23 am	Chart
SOYBEANS - CBOT
Aug '19	886^0	-15^6	900^0	885^6	899^6	901^6	11:17:18 am	Chart
Sep '19	891^6	-16^0	905^6	891^4	905^6	907^6	11:17:02 am	Chart
Nov '19	903^4	-16^4	918^2	903^2	918^0	920^0	11:17:28 am	Chart
Jan '20	916^0	-16^2	930^4	915^6	930^4	932^2	11:17:18 am	Chart
Mar '20	925^2	-15^6	938^0	925^0	938^0	941^0	11:15:25 am	Chart
May '20	933^4	-15^0	945^0	933^4	944^6	948^4	11:15:25 am	Chart
Jul '20	941^6	-14^2	953^4	941^6	953^4	956^0	11:06:54 am	Chart
WHEAT - CBOT
Sep '19	503^2	-4^4	510^0	501^0	507^6	507^6	11:17:29 am	Chart
Dec '19	515^4	-4^4	522^0	513^2	520^2	520^0	11:17:19 am	Chart
Mar '20	528^0	-5^0	534^4	526^0	530^6	533^0	11:16:43 am	Chart
May '20	534^6	-4^2	540^2	532^2	534^6	539^0	11:12:09 am	Chart
Jul '20	535^0	-4^6	540^4	533^2	537^0	539^6	11:02:55 am	Chart
Sep '20	541^6	-4^4	546^2	540^0	543^4	546^2	11:15:54 am	Chart
LIVE CATTLE - CME
Aug '19	108.300	-0.200	108.650	107.800	108.650	108.500	11:16:28 am	Chart
Oct '19	109.400	-0.375	109.900	108.925	109.900	109.775	11:16:41 am	Chart
Dec '19	113.700	-0.400	114.225	113.350	114.225	114.100	11:15:13 am	Chart
Feb '20	117.550	-0.500	118.075	117.350	118.050	118.050	11:16:00 am	Chart
Apr '20	119.550	-0.475	119.925	119.350	119.900	120.025	11:15:09 am	Chart
Jun '20	112.825	-0.450	113.150	112.625	113.150	113.275	10:58:06 am	Chart
FEEDER CATTLE - CME
Aug '19	141.900	+0.250	142.400	141.150	142.350	141.650	11:16:28 am	Chart
Sep '19	142.475	-0.125	143.300	141.650	143.050	142.600	11:15:45 am	Chart
Oct '19	142.600	-0.375	143.600	141.925	143.450	142.975	11:08:53 am	Chart
Nov '19	142.525	-0.375	143.500	141.850	143.350	142.900	11:07:04 am	Chart
Jan '20	140.900	-0.375	141.825	140.325	141.500	141.275	11:12:19 am	Chart
Mar '20	139.625	-0.450	140.575	139.475	140.275	140.075	11:09:59 am	Chart
SOYBEAN MEAL - CBOT
Aug '19	307.70	-3.90	311.60	306.70	311.50	311.60	11:17:18 am	Chart
Sep '19	309.40	-3.90	313.10	308.50	312.90	313.30	11:17:05 am	Chart
Oct '19	311.40	-3.60	315.10	310.00	315.10	315.00	11:11:25 am	Chart
Dec '19	314.20	-4.00	318.00	313.10	317.90	318.20	11:17:27 am	Chart
Jan '20	315.60	-4.20	319.40	314.70	319.40	319.80	11:11:10 am	Chart
Mar '20	318.20	-4.20	321.40	317.50	321.00	322.40	11:11:10 am	Chart
MILK CLASS III - CME
Jul '19	17.30	-0.03	17.34	17.30	17.33	17.33	11:12:40 am	Chart
Aug '19	17.45	+0.02	17.50	17.31	17.40	17.43	11:14:35 am	Chart
Sep '19	17.67	+0.05	17.71	17.40	17.55	17.62	11:12:07 am	Chart
Oct '19	17.66	+0.07	17.71	17.48	17.57	17.59	11:14:53 am	Chart
Nov '19	17.42  P	0.00	17.52	17.42	17.50	17.42	1:09:18 pm	Chart
Dec '19	16.98  P	0.00	17.06	16.98	16.98	16.98	1:07:15 pm	Chart
Jan '20	16.58  P	0.00	16.72	16.63	16.72	16.58	12:27:49 pm	Chart
Feb '20	16.51  P	0.00	16.72	16.56	16.72	16.51	12:44:37 pm	Chart
Mar '20	16.55  P	0.00	16.74	16.54	16.74	16.55	1:05:47 pm	Chart
Apr '20	16.67  P	0.00	16.79	16.66	16.76	16.67	1:05:47 pm	Chart
May '20	16.80  P	0.00	16.87	16.79	16.85	16.80	1:05:47 pm	Chart
Jun '20	16.97  P	0.00	17.03	16.94	16.94	16.97	1:05:47 pm	Chart