Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
Jul '20	329^4	+0^4	330^0	328^2	328^6	329^0	12:47:16 am	Chart
Sep '20	333^4	+0^2	334^2	332^4	332^6	333^2	12:46:05 am	Chart
Dec '20	343^2	+0^4	343^4	342^0	342^2	342^6	12:45:53 am	Chart
Mar '21	355^0	0^0	355^4	354^0	354^2	355^0	11:45:21 pm	Chart
May '21	361^4	+0^2	361^6	360^4	361^0	361^2	11:31:32 pm	Chart
Jul '21	366^6	+0^4	366^6	365^2	366^0	366^2	10:31:55 pm	Chart
SOYBEANS - CBOT
Jul '20	871^0	+3^2	871^4	867^6	868^0	867^6	12:39:33 am	Chart
Aug '20	872^0	+3^2	872^4	868^6	868^6	868^6	12:38:02 am	Chart
Sep '20	873^0	+2^6	873^6	870^2	870^4	870^2	12:38:40 am	Chart
Nov '20	879^2	+2^4	879^6	876^2	876^6	876^6	12:45:47 am	Chart
Jan '21	884^0	+2^4	884^0	881^0	881^4	881^4	12:30:02 am	Chart
Mar '21	880^4	+1^4	880^6	878^4	879^0	879^0	11:55:54 pm	Chart
May '21	883^6	+1^0	884^2	881^2	881^2	882^6	11:45:21 pm	Chart
WHEAT - CBOT
Jul '20	527^4	+3^6	527^6	524^2	526^6	523^6	12:46:16 am	Chart
Sep '20	530^6	+3^2	531^2	528^0	530^0	527^4	12:39:54 am	Chart
Dec '20	540^0	+3^2	540^4	537^6	539^2	536^6	12:45:55 am	Chart
Mar '21	549^4	+3^2	549^6	547^4	548^2	546^2	12:46:16 am	Chart
May '21	553^0	+2^4	553^2	551^0	553^2	550^4	11:34:08 pm	Chart
Jul '21	549^6	+2^6	550^0	549^0	549^6	547^0	12:40:50 am	Chart
LIVE CATTLE - CME
Jun '20	95.725  P	0.000	96.000	95.175	95.325	95.725	1:04:55 pm	Chart
Aug '20	97.925  P	0.000	98.250	97.075	97.275	97.925	1:04:59 pm	Chart
Oct '20	100.875  P	0.000	101.125	99.800	99.800	100.875	1:04:55 pm	Chart
Dec '20	105.025  P	0.000	105.200	103.725	103.800	105.025	1:04:59 pm	Chart
Feb '21	109.000  P	0.000	109.175	107.700	107.875	109.000	1:04:59 pm	Chart
Apr '21	111.450  P	0.000	111.550	110.000	110.250	111.450	1:03:59 pm	Chart
FEEDER CATTLE - CME
Aug '20	134.725  P	0.000	135.325	133.625	133.675	134.725	1:04:57 pm	Chart
Sep '20	136.500  P	0.000	136.925	135.200	135.400	136.500	1:04:56 pm	Chart
Oct '20	137.275  P	0.000	137.875	136.100	136.225	137.275	1:04:49 pm	Chart
Nov '20	137.775  P	0.000	138.375	136.475	136.850	137.775	1:03:59 pm	Chart
Jan '21	136.425  P	0.000	136.775	135.300	135.450	136.425	1:04:34 pm	Chart
Mar '21	135.850  P	0.000	136.050	134.475	134.850	135.850	1:02:20 pm	Chart
SOYBEAN MEAL - CBOT
Jul '20	290.30	+0.50	290.60	289.70	289.80	289.80	12:46:47 am	Chart
Aug '20	292.40	+0.50	292.70	291.90	292.00	291.90	12:43:21 am	Chart
Sep '20	294.20	+0.60	294.30	293.60	293.60	293.60	12:35:27 am	Chart
Oct '20	295.50	+0.60	295.70	295.30	295.40	294.90	11:30:30 pm	Chart
Dec '20	298.30	+0.50	298.70	297.60	297.80	297.80	12:43:21 am	Chart
Jan '21	299.50	+0.60	299.80	298.90	298.90	298.90	11:34:08 pm	Chart
MILK CLASS III - CME
Jun '20	20.20	-0.01	20.20	20.10	20.10	20.21	9:46:10 pm	Chart
Jul '20	18.99  P	0.00	19.04	18.66	18.74	18.99	3:51:55 pm	Chart
Aug '20	17.55	-0.01	17.55	17.53	17.53	17.56	9:03:04 pm	Chart
Sep '20	17.07  P	0.00	17.10	16.98	17.10	17.07	1:24:34 pm	Chart
Oct '20	17.26  P	0.00	17.27	17.25	17.25	17.26	6:00:00 pm	Chart
Nov '20	17.10  P	0.00	17.25	17.10	17.25	17.10	6:00:00 pm	Chart
Dec '20	17.03  P	0.00	17.25	16.98	16.98	17.03	6:00:00 pm	Chart
Jan '21	16.33  P	0.00	0.00	0.00	0.00	16.33	6:00:00 pm	Chart
Feb '21	15.92  P	0.00	0.00	0.00	0.00	15.92	6:00:00 pm	Chart
Mar '21	15.92  P	0.00	0.00	0.00	0.00	15.92	6:00:00 pm	Chart
Apr '21	15.92  P	0.00	0.00	0.00	0.00	15.92	6:00:00 pm	Chart
May '21	16.00  P	0.00	0.00	0.00	0.00	16.00	6:00:00 pm	Chart