Markets
| Month | Last | Change | High | Low | Open | Close | Time | Chart |
|---|---|---|---|---|---|---|---|---|
| CORN - CBOT | ||||||||
| Sep '20 | 314^4 S | +3^0 | 315^0 | 308^0 | 311^2 | 314^4 | 1:19:59 pm | Chart |
| Dec '20 | 327^2 S | +3^6 | 327^6 | 320^0 | 323^2 | 327^2 | 1:19:59 pm | Chart |
| Mar '21 | 338^6 S | +3^4 | 339^2 | 331^4 | 334^6 | 338^6 | 1:19:57 pm | Chart |
| May '21 | 346^4 S | +3^2 | 347^0 | 339^6 | 342^4 | 346^4 | 1:19:57 pm | Chart |
| Jul '21 | 352^6 S | +3^2 | 353^0 | 346^2 | 349^0 | 352^6 | 1:19:57 pm | Chart |
| Sep '21 | 356^0 S | +2^2 | 356^0 | 350^4 | 353^2 | 356^0 | 1:19:57 pm | Chart |
| SOYBEANS - CBOT | ||||||||
| Aug '20 | 890^4 S | +12^4 | 890^4 | 878^0 | 880^6 | 890^4 | 11:57:27 am | Chart |
| Sep '20 | 880^4 S | +10^0 | 881^0 | 865^0 | 870^4 | 880^4 | 1:19:57 pm | Chart |
| Nov '20 | 883^0 S | +9^4 | 883^4 | 867^0 | 873^2 | 883^0 | 1:19:59 pm | Chart |
| Jan '21 | 887^6 S | +8^6 | 888^2 | 872^4 | 878^2 | 887^6 | 1:19:57 pm | Chart |
| Mar '21 | 889^2 S | +7^4 | 889^6 | 875^4 | 881^2 | 889^2 | 1:19:53 pm | Chart |
| May '21 | 893^0 S | +7^2 | 893^4 | 880^0 | 886^0 | 893^0 | 1:19:34 pm | Chart |
| Jul '21 | 899^2 S | +7^0 | 899^6 | 887^0 | 892^2 | 899^2 | 1:19:53 pm | Chart |
| WHEAT - CBOT | ||||||||
| Sep '20 | 491^2 S | -3^6 | 498^0 | 488^0 | 495^6 | 491^2 | 1:19:57 pm | Chart |
| Dec '20 | 500^0 S | -3^6 | 506^0 | 497^0 | 504^0 | 500^0 | 1:19:57 pm | Chart |
| Mar '21 | 507^2 S | -3^4 | 512^6 | 504^0 | 511^4 | 507^2 | 1:19:55 pm | Chart |
| May '21 | 512^6 S | -3^2 | 518^2 | 509^6 | 515^2 | 512^6 | 1:18:13 pm | Chart |
| Jul '21 | 517^0 S | -3^0 | 522^4 | 514^0 | 521^0 | 517^0 | 1:19:39 pm | Chart |
| Sep '21 | 524^2 S | -2^6 | 529^2 | 521^6 | 525^2 | 524^2 | 12:56:12 pm | Chart |
| LIVE CATTLE - CME | ||||||||
| Aug '20 | 106.350 S | +1.700 | 106.650 | 104.750 | 104.750 | 106.350 | 1:04:59 pm | Chart |
| Oct '20 | 109.575 S | +1.275 | 109.950 | 108.375 | 108.400 | 109.575 | 1:04:59 pm | Chart |
| Dec '20 | 112.550 S | +0.875 | 112.925 | 111.775 | 111.850 | 112.550 | 1:04:59 pm | Chart |
| Feb '21 | 115.975 S | +0.825 | 116.300 | 115.075 | 115.150 | 115.975 | 1:04:59 pm | Chart |
| Apr '21 | 118.200 S | +0.700 | 118.375 | 117.350 | 117.350 | 118.200 | 1:04:47 pm | Chart |
| Jun '21 | 111.700 S | +0.750 | 111.850 | 110.875 | 110.950 | 111.700 | 1:04:47 pm | Chart |
| FEEDER CATTLE - CME | ||||||||
| Aug '20 | 145.250 S | +0.750 | 146.400 | 144.400 | 144.775 | 145.250 | 1:04:50 pm | Chart |
| Sep '20 | 147.950 S | +1.325 | 149.325 | 146.575 | 146.575 | 147.950 | 1:04:58 pm | Chart |
| Oct '20 | 149.100 S | +1.475 | 150.200 | 147.450 | 147.450 | 149.100 | 1:04:59 pm | Chart |
| Nov '20 | 149.400 S | +1.250 | 150.350 | 147.925 | 147.925 | 149.400 | 1:04:59 pm | Chart |
| Jan '21 | 146.425 S | +0.775 | 147.375 | 145.600 | 145.650 | 146.425 | 1:03:46 pm | Chart |
| Mar '21 | 144.500 S | +0.450 | 145.300 | 143.950 | 143.950 | 144.500 | 1:03:44 pm | Chart |
| SOYBEAN MEAL - CBOT | ||||||||
| Aug '20 | 282.20 S | +0.20 | 282.80 | 280.80 | 281.70 | 282.20 | 12:56:02 pm | Chart |
| Sep '20 | 284.20 S | +0.10 | 285.60 | 282.50 | 284.10 | 284.20 | 1:19:58 pm | Chart |
| Oct '20 | 286.10 S | +0.20 | 287.40 | 284.00 | 285.70 | 286.10 | 1:19:58 pm | Chart |
| Dec '20 | 289.80 S | +0.30 | 291.10 | 287.00 | 289.50 | 289.80 | 1:19:58 pm | Chart |
| Jan '21 | 290.90 S | +0.40 | 292.20 | 288.30 | 291.00 | 290.90 | 1:19:58 pm | Chart |
| Mar '21 | 291.30 S | +0.20 | 292.60 | 288.80 | 291.40 | 291.30 | 1:19:02 pm | Chart |
| MILK CLASS III - CME | ||||||||
| Aug '20 | 19.69 | +0.30 | 19.69 | 19.34 | 19.38 | 19.53 | 2:31:45 pm | Chart |
| Sep '20 | 16.39 | +0.04 | 16.55 | 16.04 | 16.30 | 16.29 | 3:07:55 pm | Chart |
| Oct '20 | 16.91 | +0.19 | 16.92 | 16.59 | 16.70 | 16.82 | 3:09:22 pm | Chart |
| Nov '20 | 16.78 | +0.13 | 16.81 | 16.55 | 16.55 | 16.72 | 3:24:14 pm | Chart |
| Dec '20 | 17.03 P | 0.00 | 17.25 | 16.98 | 16.98 | 17.03 | 6:00:00 pm | Chart |
| Jan '21 | 16.33 P | 0.00 | 0.00 | 0.00 | 0.00 | 16.33 | 6:00:00 pm | Chart |
| Feb '21 | 15.92 P | 0.00 | 0.00 | 0.00 | 0.00 | 15.92 | 6:00:00 pm | Chart |
| Mar '21 | 15.92 P | 0.00 | 0.00 | 0.00 | 0.00 | 15.92 | 6:00:00 pm | Chart |
| Apr '21 | 15.92 P | 0.00 | 0.00 | 0.00 | 0.00 | 15.92 | 6:00:00 pm | Chart |
| May '21 | 16.00 P | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 6:00:00 pm | Chart |
| Jun '21 | 16.00 P | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 6:00:00 pm | Chart |
| Jul '21 | 0.00 P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6:00:00 pm | Chart |
