Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
Dec '19	369^4	+0^6	369^6	367^4	368^4	368^6	10:49:53 am	Chart
Mar '20	379^0	+0^4	379^4	377^0	378^0	378^4	11:02:16 am	Chart
May '20	385^0	+0^4	385^2	383^0	384^0	384^4	11:01:33 am	Chart
Jul '20	389^0	-0^2	389^2	387^4	388^4	389^2	10:59:16 am	Chart
Sep '20	386^6	-0^6	387^4	385^6	387^0	387^4	11:01:41 am	Chart
Dec '20	391^0	-1^0	392^0	389^6	391^6	392^0	11:01:28 am	Chart
SOYBEANS - CBOT
Jan '20	888^2	+10^2	888^6	877^2	878^0	878^0	11:02:13 am	Chart
Mar '20	902^6	+10^2	903^2	891^6	892^2	892^4	11:02:13 am	Chart
May '20	917^6	+10^6	917^6	906^6	907^0	907^0	11:01:52 am	Chart
Jul '20	930^4	+10^4	930^6	919^2	919^4	920^0	11:02:13 am	Chart
Aug '20	934^2	+9^6	934^4	925^0	925^0	924^4	10:57:15 am	Chart
Sep '20	933^0	+9^0	933^0	928^0	928^0	924^0	10:51:23 am	Chart
Nov '20	936^6	+7^4	937^0	928^0	928^0	929^2	11:02:13 am	Chart
WHEAT - CBOT
Dec '19	532^2	-2^6	537^4	531^6	535^2	535^0	10:06:29 am	Chart
Mar '20	523^4	-4^0	530^0	523^2	527^4	527^4	11:02:19 am	Chart
May '20	527^6	-3^6	533^4	527^6	531^4	531^4	11:01:22 am	Chart
Jul '20	530^0	-2^6	534^4	529^6	532^4	532^6	11:01:57 am	Chart
Sep '20	535^4	-2^6	540^4	534^6	538^4	538^2	11:01:22 am	Chart
Dec '20	545^6	-2^4	550^4	545^4	550^0	548^2	10:53:15 am	Chart
LIVE CATTLE - CME
Dec '19	120.325	+0.875	120.550	119.275	119.500	119.450	11:00:54 am	Chart
Feb '20	125.100	+0.925	125.350	123.800	124.000	124.175	11:01:19 am	Chart
Apr '20	125.525	+0.525	125.750	124.525	124.875	125.000	11:01:37 am	Chart
Jun '20	117.100	+0.425	117.300	116.050	116.450	116.675	11:00:35 am	Chart
Aug '20	114.725	+0.350	114.950	113.850	114.125	114.375	10:58:17 am	Chart
Oct '20	116.075	+0.325	116.275	115.275	115.300	115.750	11:00:07 am	Chart
FEEDER CATTLE - CME
Jan '20	141.050	+0.175	141.175	139.900	140.600	140.875	11:01:21 am	Chart
Mar '20	141.400	-0.025	141.650	140.550	141.100	141.425	11:00:26 am	Chart
Apr '20	143.375	-0.025	143.550	142.550	143.175	143.400	11:00:22 am	Chart
May '20	144.600	-0.100	144.800	143.825	144.350	144.700	10:55:46 am	Chart
Aug '20	149.750	-0.100	149.925	148.900	149.300	149.850	11:00:26 am	Chart
Sep '20	150.325	-0.225	150.325	149.750	150.125	150.550	10:27:57 am	Chart
SOYBEAN MEAL - CBOT
Dec '19	301.00	+6.40	301.00	294.10	294.50	294.60	10:58:58 am	Chart
Jan '20	302.90	+6.20	303.10	295.60	296.70	296.70	11:02:15 am	Chart
Mar '20	305.80	+6.20	306.00	299.00	299.60	299.60	11:02:15 am	Chart
May '20	308.60	+6.00	308.80	302.30	302.70	302.60	11:01:52 am	Chart
Jul '20	311.30	+5.50	311.50	305.60	306.00	305.80	11:02:02 am	Chart
Aug '20	312.80	+5.40	312.80	307.30	307.90	307.40	11:00:24 am	Chart
MILK CLASS III - CME
Dec '19	19.27	-0.08	19.40	19.27	19.40	19.35	11:01:26 am	Chart
Jan '20	18.76	-0.15	18.88	18.75	18.86	18.91	11:01:43 am	Chart
Feb '20	18.08	-0.12	18.16	18.08	18.15	18.20	11:00:47 am	Chart
Mar '20	17.65	-0.13	17.73	17.65	17.70	17.78	11:01:27 am	Chart
Apr '20	16.92  P	0.00	16.92	16.78	16.80	16.92	12:03:13 pm	Chart
May '20	16.93  P	0.00	16.90	16.83	16.90	16.93	9:55:41 am	Chart
Jun '20	16.99  P	0.00	16.98	16.95	16.97	16.99	1:42:51 pm	Chart
Jul '20	17.12  P	0.00	17.25	17.12	17.20	17.12	1:32:13 pm	Chart
Aug '20	17.22  P	0.00	17.29	17.28	17.29	17.22	6:00:00 pm	Chart
Sep '20	17.32  P	0.00	17.55	17.31	17.31	17.32	6:00:00 pm	Chart
Oct '20	17.26  P	0.00	17.27	17.25	17.25	17.26	6:00:00 pm	Chart
Nov '20	17.10  P	0.00	17.25	17.10	17.25	17.10	6:00:00 pm	Chart