Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
Dec '20	420^0  P	0^0	427^4	420^0	426^0	420^0	1:19:59 pm	Chart
Mar '21	427^4  P	0^0	434^6	427^2	433^0	427^4	1:19:59 pm	Chart
May '21	430^2  P	0^0	437^6	430^0	435^6	430^2	1:19:59 pm	Chart
Jul '21	431^4  P	0^0	438^4	431^2	436^6	431^4	1:19:59 pm	Chart
Sep '21	412^4  P	0^0	416^4	411^6	415^0	412^4	1:19:57 pm	Chart
Dec '21	410^6  P	0^0	413^4	410^0	412^4	410^6	1:19:58 pm	Chart
SOYBEANS - CBOT
Jan '21	1184^0  P	0^0	1198^4	1183^2	1197^4	1184^0	1:19:58 pm	Chart
Mar '21	1185^6  P	0^0	1200^2	1184^6	1199^0	1185^6	1:19:56 pm	Chart
May '21	1184^0  P	0^0	1198^4	1183^0	1197^2	1184^0	1:19:57 pm	Chart
Jul '21	1179^6  P	0^0	1194^4	1179^0	1194^2	1179^6	1:19:57 pm	Chart
Aug '21	1157^4  P	0^0	1171^4	1157^0	1171^4	1157^4	1:19:50 pm	Chart
Sep '21	1098^6  P	0^0	1110^2	1097^4	1109^6	1098^6	1:19:36 pm	Chart
Nov '21	1050^0  P	0^0	1060^0	1049^2	1058^4	1050^0	1:19:57 pm	Chart
WHEAT - CBOT
Dec '20	588^2  P	0^0	616^4	587^0	612^6	588^2	1:19:57 pm	Chart
Mar '21	596^4  P	0^0	622^6	595^2	619^0	596^4	1:19:59 pm	Chart
May '21	599^6  P	0^0	623^2	598^2	620^2	599^6	1:19:57 pm	Chart
Jul '21	597^0  P	0^0	615^0	595^2	612^0	597^0	1:19:11 pm	Chart
Sep '21	599^4  P	0^0	616^2	597^6	614^2	599^4	1:19:00 pm	Chart
Dec '21	606^6  P	0^0	622^4	605^2	621^6	606^6	1:19:32 pm	Chart
LIVE CATTLE - CME
Dec '20	111.375  P	0.000	111.650	110.875	111.525	111.375	1:04:55 pm	Chart
Feb '21	114.175  P	0.000	114.350	113.600	114.250	114.175	1:04:59 pm	Chart
Apr '21	117.425  P	0.000	117.775	116.850	117.425	117.425	1:04:55 pm	Chart
Jun '21	112.325  P	0.000	112.425	111.550	112.200	112.325	1:05:00 pm	Chart
Aug '21	111.600  P	0.000	111.700	110.800	111.250	111.600	1:05:00 pm	Chart
Oct '21	114.975  P	0.000	115.325	114.625	114.875	114.975	1:03:59 pm	Chart
FEEDER CATTLE - CME
Jan '21	140.175  P	0.000	140.575	138.675	138.900	140.175	1:04:55 pm	Chart
Mar '21	139.275  P	0.000	139.825	138.125	138.350	139.275	1:04:44 pm	Chart
Apr '21	140.400  P	0.000	140.875	139.250	139.400	140.400	1:04:43 pm	Chart
May '21	141.050  P	0.000	141.550	139.975	140.250	141.050	1:04:21 pm	Chart
Aug '21	146.450  P	0.000	146.950	145.650	145.850	146.450	1:03:59 pm	Chart
Sep '21	146.700  P	0.000	147.100	146.350	146.400	146.700	12:26:04 pm	Chart
SOYBEAN MEAL - CBOT
Dec '20	396.90  P	0.00	402.40	395.00	399.40	396.90	1:19:58 pm	Chart
Jan '21	395.90  P	0.00	401.30	393.80	398.00	395.90	1:19:58 pm	Chart
Mar '21	394.80  P	0.00	398.80	392.60	396.70	394.80	1:19:58 pm	Chart
May '21	391.00  P	0.00	395.10	389.60	393.40	391.00	1:19:57 pm	Chart
Jul '21	388.50  P	0.00	392.70	387.20	391.40	388.50	1:19:57 pm	Chart
Aug '21	380.70  P	0.00	384.10	379.40	384.00	380.70	1:18:58 pm	Chart
MILK CLASS III - CME
Nov '20	23.11  P	-0.03	23.24	23.10	23.14	23.11	3:47:29 pm	Chart
Dec '20	15.33  P	-0.30	15.57	15.28	15.51	15.33	3:59:57 pm	Chart
Jan '21	16.02  P	-0.28	16.30	15.99	16.29	16.02	3:24:19 pm	Chart
Feb '21	16.28  P	-0.12	16.38	16.25	16.33	16.28	3:45:55 pm	Chart
Mar '21	15.92  P	0.00	0.00	0.00	0.00	15.92	6:00:00 pm	Chart
Apr '21	15.92  P	0.00	0.00	0.00	0.00	15.92	6:00:00 pm	Chart
May '21	16.00  P	0.00	0.00	0.00	0.00	16.00	6:00:00 pm	Chart
Jun '21	16.00  P	0.00	0.00	0.00	0.00	16.00	6:00:00 pm	Chart
Jul '21	0.00  P	0.00	0.00	0.00	0.00	0.00	6:00:00 pm	Chart