Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
Mar '20	379^2	+3^6	379^4	376^6	377^0	375^4	7:03:19 am	Chart
May '20	385^6	+3^2	386^2	383^6	383^6	382^4	7:02:35 am	Chart
Jul '20	392^4	+3^4	392^6	390^2	390^2	389^0	6:58:33 am	Chart
Sep '20	393^6	+3^2	394^0	391^6	391^6	390^4	6:51:50 am	Chart
Dec '20	397^4	+3^4	397^6	395^4	395^4	394^0	7:04:03 am	Chart
Mar '21	407^2	+3^0	407^6	405^2	405^2	404^2	6:56:23 am	Chart
SOYBEANS - CBOT
Mar '20	923^2	-0^6	925^2	922^2	924^4	924^0	7:04:01 am	Chart
May '20	936^4	-0^6	938^4	935^6	938^0	937^2	7:01:13 am	Chart
Jul '20	949^4	-0^4	951^4	948^4	950^2	950^0	7:01:59 am	Chart
Aug '20	953^2	-0^6	955^2	953^0	954^6	954^0	7:00:36 am	Chart
Sep '20	952^6	-0^2	954^0	952^0	953^2	953^0	7:00:36 am	Chart
Nov '20	956^4	+0^2	958^0	955^2	956^0	956^2	7:01:52 am	Chart
Jan '21	959^2	-0^4	961^4	959^0	959^4	959^6	6:51:37 am	Chart
WHEAT - CBOT
Mar '20	568^2	+3^0	570^4	564^4	565^4	565^2	7:03:44 am	Chart
May '20	569^4	+3^2	571^0	565^6	566^6	566^2	7:03:00 am	Chart
Jul '20	569^4	+2^6	571^4	566^2	567^0	566^6	6:56:36 am	Chart
Sep '20	575^2	+3^2	576^6	571^6	572^2	572^0	6:40:36 am	Chart
Dec '20	583^0	+2^4	585^0	580^0	581^6	580^4	6:44:39 am	Chart
Mar '21	589^4	+2^2	590^4	586^4	587^6	587^2	4:05:50 am	Chart
LIVE CATTLE - CME
Feb '20	126.125  P	0.000	126.925	124.775	126.925	126.125	1:04:59 pm	Chart
Apr '20	126.425  P	0.000	127.800	125.275	127.800	126.425	1:04:57 pm	Chart
Jun '20	118.850  P	0.000	119.575	117.575	119.475	118.850	1:04:57 pm	Chart
Aug '20	116.575  P	0.000	117.300	115.325	117.300	116.575	1:04:27 pm	Chart
Oct '20	118.700  P	0.000	119.350	117.550	119.350	118.700	1:04:57 pm	Chart
Dec '20	121.550  P	0.000	122.000	120.400	121.975	121.550	1:03:59 pm	Chart
FEEDER CATTLE - CME
Jan '20	145.425  P	0.000	145.750	143.400	145.675	145.425	1:04:38 pm	Chart
Mar '20	144.825  P	0.000	145.400	142.725	145.400	144.825	1:04:59 pm	Chart
Apr '20	147.800  P	0.000	148.275	145.725	148.275	147.800	1:04:38 pm	Chart
May '20	149.600  P	0.000	150.000	147.500	149.950	149.600	1:03:59 pm	Chart
Aug '20	155.225  P	0.000	155.575	153.300	155.325	155.225	1:02:27 pm	Chart
Sep '20	156.525  P	0.000	156.775	154.600	156.050	156.525	1:01:38 pm	Chart
SOYBEAN MEAL - CBOT
Mar '20	300.80	+0.20	301.60	299.70	300.10	300.60	7:03:27 am	Chart
May '20	305.40	+0.20	306.10	304.30	304.50	305.20	7:01:09 am	Chart
Jul '20	309.90	+0.20	310.50	308.80	309.40	309.70	7:01:09 am	Chart
Aug '20	311.40	-0.10	312.20	310.60	311.10	311.50	6:51:37 am	Chart
Sep '20	313.30	+0.70	313.40	312.10	312.10	312.60	6:09:32 am	Chart
Oct '20	313.70	+0.60	313.70	312.50	312.50	313.10	6:09:32 am	Chart
MILK CLASS III - CME
Jan '20	16.99	0.00	16.99	16.98	16.98	16.99	4:43:35 am	Chart
Feb '20	17.34	+0.04	17.35	17.34	17.35	17.30	5:40:15 am	Chart
Mar '20	17.60	+0.02	17.60	17.60	17.60	17.58	6:59:06 am	Chart
Apr '20	17.50  P	0.00	17.51	17.37	17.37	17.50	1:09:33 pm	Chart
May '20	16.93  P	0.00	16.90	16.83	16.90	16.93	9:55:41 am	Chart
Jun '20	16.99  P	0.00	16.98	16.95	16.97	16.99	1:42:51 pm	Chart
Jul '20	17.12  P	0.00	17.25	17.12	17.20	17.12	1:32:13 pm	Chart
Aug '20	17.22  P	0.00	17.29	17.28	17.29	17.22	6:00:00 pm	Chart
Sep '20	17.32  P	0.00	17.55	17.31	17.31	17.32	6:00:00 pm	Chart
Oct '20	17.26  P	0.00	17.27	17.25	17.25	17.26	6:00:00 pm	Chart
Nov '20	17.10  P	0.00	17.25	17.10	17.25	17.10	6:00:00 pm	Chart
Dec '20	17.03  P	0.00	17.11	17.01	17.11	17.03	6:00:00 pm	Chart