Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
Dec '20	419^2  P	0^0	420^0	414^0	415^0	419^2	1:19:59 pm	Chart
Mar '21	420^2  P	0^0	421^6	416^4	417^0	420^2	1:19:58 pm	Chart
May '21	421^2  P	0^0	422^0	418^0	419^6	421^2	1:19:57 pm	Chart
Jul '21	420^2  P	0^0	421^4	417^4	419^0	420^2	1:19:57 pm	Chart
Sep '21	398^4  P	0^0	401^0	397^6	399^0	398^4	1:19:57 pm	Chart
Dec '21	394^0  P	0^0	396^6	393^2	396^0	394^0	1:19:57 pm	Chart
SOYBEANS - CBOT
Nov '20	1083^6  P	0^0	1088^4	1065^6	1071^2	1083^6	1:19:58 pm	Chart
Jan '21	1081^0  P	0^0	1086^0	1064^6	1071^0	1081^0	1:19:59 pm	Chart
Mar '21	1067^4  P	0^0	1072^2	1051^2	1056^6	1067^4	1:19:58 pm	Chart
May '21	1061^4  P	0^0	1066^0	1048^0	1053^2	1061^4	1:19:56 pm	Chart
Jul '21	1059^6  P	0^0	1063^6	1048^6	1054^2	1059^6	1:19:56 pm	Chart
Aug '21	1049^0  P	0^0	1049^0	1041^2	1045^2	1049^0	1:14:00 pm	Chart
Sep '21	1013^0  P	0^0	1014^4	1003^6	1009^4	1013^0	1:15:19 pm	Chart
WHEAT - CBOT
Dec '20	632^6  P	0^0	635^4	619^4	623^0	632^6	1:19:59 pm	Chart
Mar '21	632^4  P	0^0	635^0	620^2	624^0	632^4	1:19:57 pm	Chart
May '21	630^4  P	0^0	633^0	619^4	622^6	630^4	1:19:57 pm	Chart
Jul '21	618^0  P	0^0	619^4	609^4	612^0	618^0	1:19:56 pm	Chart
Sep '21	620^2  P	0^0	621^4	612^2	614^2	620^2	1:19:41 pm	Chart
Dec '21	626^2  P	0^0	627^2	618^2	619^6	626^2	1:17:14 pm	Chart
LIVE CATTLE - CME
Oct '20	103.350  P	0.000	104.300	103.200	103.200	103.350	1:04:38 pm	Chart
Dec '20	103.575  P	0.000	104.500	103.275	103.775	103.575	1:04:59 pm	Chart
Feb '21	106.625  P	0.000	107.525	106.350	107.000	106.625	1:04:59 pm	Chart
Apr '21	109.275  P	0.000	110.175	109.200	110.000	109.275	1:04:51 pm	Chart
Jun '21	103.700  P	0.000	104.450	103.625	104.350	103.700	1:04:47 pm	Chart
Aug '21	103.200  P	0.000	103.850	103.125	103.575	103.200	1:04:29 pm	Chart
FEEDER CATTLE - CME
Oct '20	133.525  P	0.000	134.450	133.200	133.775	133.525	1:04:20 pm	Chart
Nov '20	129.650  P	0.000	130.550	129.600	130.550	129.650	1:04:59 pm	Chart
Jan '21	125.550  P	0.000	126.650	125.350	126.100	125.550	1:04:59 pm	Chart
Mar '21	125.525  P	0.000	126.600	125.425	126.150	125.525	1:03:53 pm	Chart
Apr '21	127.875  P	0.000	128.725	127.725	128.225	127.875	1:03:47 pm	Chart
May '21	129.000  P	0.000	130.000	128.825	129.075	129.000	1:04:20 pm	Chart
SOYBEAN MEAL - CBOT
Dec '20	386.40  P	0.00	387.40	378.70	383.10	386.40	1:19:58 pm	Chart
Jan '21	379.60  P	0.00	380.30	372.50	375.50	379.60	1:19:59 pm	Chart
Mar '21	367.00  P	0.00	368.10	362.90	365.30	367.00	1:19:54 pm	Chart
May '21	357.70  P	0.00	358.60	354.80	356.40	357.70	1:19:59 pm	Chart
Jul '21	353.60  P	0.00	354.70	351.70	353.00	353.60	1:19:57 pm	Chart
Aug '21	347.90  P	0.00	348.80	346.30	347.70	347.90	1:19:39 pm	Chart
MILK CLASS III - CME
Oct '20	21.63  P	0.00	21.64	21.62	21.62	21.63	12:53:27 pm	Chart
Nov '20	22.19  P	0.00	22.19	21.44	21.44	22.19	1:40:37 pm	Chart
Dec '20	20.16  P	0.00	20.16	19.34	19.44	20.16	1:23:46 pm	Chart
Jan '21	18.10  P	0.00	18.14	17.47	17.60	18.10	1:47:14 pm	Chart
Feb '21	15.92  P	0.00	0.00	0.00	0.00	15.92	6:00:00 pm	Chart
Mar '21	15.92  P	0.00	0.00	0.00	0.00	15.92	6:00:00 pm	Chart
Apr '21	15.92  P	0.00	0.00	0.00	0.00	15.92	6:00:00 pm	Chart
May '21	16.00  P	0.00	0.00	0.00	0.00	16.00	6:00:00 pm	Chart
Jun '21	16.00  P	0.00	0.00	0.00	0.00	16.00	6:00:00 pm	Chart
Jul '21	0.00  P	0.00	0.00	0.00	0.00	0.00	6:00:00 pm	Chart