Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
Mar '20	378^6	+0^2	379^0	378^0	378^2	378^4	11:37:00 pm	Chart
May '20	382^4	-0^2	383^0	382^2	382^2	382^6	11:37:00 pm	Chart
Jul '20	385^6	+0^2	386^2	385^2	385^2	385^4	11:24:17 pm	Chart
Sep '20	384^2	+0^2	384^4	383^6	383^6	384^0	10:04:58 pm	Chart
Dec '20	388^4	0^0	388^6	387^6	387^6	388^4	11:33:08 pm	Chart
Mar '21	397^6	-0^2	398^0	397^2	397^2	398^0	10:04:58 pm	Chart
SOYBEANS - CBOT
Mar '20	893^2	+0^4	893^6	891^4	892^0	892^6	11:44:52 pm	Chart
May '20	901^4	+0^4	902^0	900^2	900^2	901^0	11:45:24 pm	Chart
Jul '20	911^4	+0^4	912^0	909^4	909^4	911^0	11:44:52 pm	Chart
Aug '20	914^6	+1^0	914^6	913^6	913^6	913^6	9:11:17 pm	Chart
Sep '20	914^2	+0^6	914^2	913^6	914^2	913^4	11:10:20 pm	Chart
Nov '20	918^0	+0^4	918^2	917^0	917^0	917^4	11:44:52 pm	Chart
Jan '21	921^0	+0^4	921^2	920^2	920^4	920^4	11:38:33 pm	Chart
WHEAT - CBOT
Mar '20	560^4	+0^4	561^4	559^2	559^6	560^0	11:42:25 pm	Chart
May '20	559^6	+0^4	561^0	559^2	559^2	559^2	11:42:16 pm	Chart
Jul '20	559^4	+0^6	560^6	559^0	559^2	558^6	11:39:11 pm	Chart
Sep '20	565^4	+1^0	567^0	564^6	567^0	564^4	11:33:59 pm	Chart
Dec '20	574^4	+0^2	576^0	574^0	574^0	574^2	11:33:09 pm	Chart
Mar '21	582^4	0^0	583^4	582^4	583^0	582^4	10:59:10 pm	Chart
LIVE CATTLE - CME
Feb '20	120.175	0.000	121.525	119.900	121.525	120.100	1:04:44 pm	Chart
Apr '20	119.325	0.000	120.800	118.975	120.775	119.150	1:04:59 pm	Chart
Jun '20	111.025	0.000	112.450	110.775	112.400	110.925	1:04:59 pm	Chart
Aug '20	109.875	0.000	111.175	109.675	111.175	109.850	1:04:54 pm	Chart
Oct '20	113.625	0.000	114.575	113.225	114.450	113.500	1:04:39 pm	Chart
Dec '20	117.900	0.000	118.600	117.400	118.500	117.775	1:04:39 pm	Chart
FEEDER CATTLE - CME
Mar '20	140.775	0.000	141.325	139.525	140.950	140.800	1:04:55 pm	Chart
Apr '20	142.550	0.000	143.250	141.400	143.125	142.525	1:04:59 pm	Chart
May '20	143.600	0.000	144.525	142.450	144.375	143.575	1:04:45 pm	Chart
Aug '20	151.000	0.000	151.975	149.775	151.775	151.050	1:04:57 pm	Chart
Sep '20	152.400	0.000	153.225	151.100	152.750	152.350	1:03:53 pm	Chart
Oct '20	153.000	0.000	153.875	152.475	153.750	153.075	1:00:24 pm	Chart
SOYBEAN MEAL - CBOT
Mar '20	292.10	-0.80	293.10	292.00	292.70	292.90	11:45:13 pm	Chart
May '20	297.60	-0.70	298.50	297.60	298.30	298.30	11:45:13 pm	Chart
Jul '20	302.40	-0.70	303.20	302.40	303.10	303.10	11:45:13 pm	Chart
Aug '20	303.50	-0.70	304.40	303.50	304.20	304.20	11:43:36 pm	Chart
Sep '20	304.60	-0.20	304.80	304.60	304.80	304.80	9:11:10 pm	Chart
Oct '20	304.80	-0.30	304.90	304.80	304.90	305.10	9:11:10 pm	Chart
MILK CLASS III - CME
Feb '20	17.00	+0.05	17.02	16.95	16.98	16.95	3:50:30 pm	Chart
Mar '20	16.68	+0.02	16.68	16.66	16.66	16.66	8:20:34 pm	Chart
Apr '20	16.72	0.00	16.75	16.72	16.75	16.72	7:26:19 pm	Chart
May '20	16.88	0.00	17.04	16.85	16.99	16.88	3:56:29 pm	Chart
Jun '20	16.99  P	0.00	16.98	16.95	16.97	16.99	1:42:51 pm	Chart
Jul '20	17.12  P	0.00	17.25	17.12	17.20	17.12	1:32:13 pm	Chart
Aug '20	17.22  P	0.00	17.29	17.28	17.29	17.22	6:00:00 pm	Chart
Sep '20	17.32  P	0.00	17.55	17.31	17.31	17.32	6:00:00 pm	Chart
Oct '20	17.26  P	0.00	17.27	17.25	17.25	17.26	6:00:00 pm	Chart
Nov '20	17.10  P	0.00	17.25	17.10	17.25	17.10	6:00:00 pm	Chart
Dec '20	17.03  P	0.00	17.25	16.98	16.98	17.03	6:00:00 pm	Chart
Jan '21	16.33  P	0.00	0.00	0.00	0.00	16.33	6:00:00 pm	Chart