Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
May '20	343^2	-2^6	343^6	342^0	343^0	346^0	7:09:51 pm	Chart
Jul '20	349^2	-2^4	349^6	348^2	348^4	351^6	7:09:29 pm	Chart
Sep '20	353^6	-2^2	353^6	352^4	352^6	356^0	7:07:59 pm	Chart
Dec '20	362^2	-2^0	362^4	360^6	361^0	364^2	7:09:29 pm	Chart
Mar '21	372^2	-1^6	372^2	371^2	371^2	374^0	7:09:48 pm	Chart
May '21	378^4  P	0^0	382^6	376^0	382^0	378^4	1:18:12 pm	Chart
SOYBEANS - CBOT
May '20	885^0	+3^4	886^2	879^4	880^0	881^4	7:09:47 pm	Chart
Jul '20	888^6	+3^4	890^0	883^4	884^0	885^2	7:09:47 pm	Chart
Aug '20	886^4	+0^6	886^6	884^4	884^4	885^6	7:04:44 pm	Chart
Sep '20	882^0	+3^0	882^0	878^2	878^2	879^0	7:06:55 pm	Chart
Nov '20	880^6	+4^0	881^0	875^0	876^2	876^6	7:09:49 pm	Chart
Jan '21	879^0	+3^6	879^0	878^4	878^4	875^2	7:07:44 pm	Chart
Mar '21	861^2	+3^2	861^2	855^4	855^4	858^0	7:00:15 pm	Chart
WHEAT - CBOT
May '20	571^0	-0^2	573^4	569^6	572^2	571^2	7:09:46 pm	Chart
Jul '20	558^6	+1^4	559^6	557^6	558^2	557^2	7:09:32 pm	Chart
Sep '20	558^4	+1^6	559^2	557^2	557^2	556^6	7:08:26 pm	Chart
Dec '20	565^0	+1^6	565^2	563^0	563^0	563^2	7:07:56 pm	Chart
Mar '21	568^0	+1^6	568^0	568^0	568^0	566^2	7:07:01 pm	Chart
May '21	564^2	+0^4	564^2	564^2	564^2	563^6	7:02:21 pm	Chart
LIVE CATTLE - CME
Apr '20	100.950  P	0.000	104.100	100.950	103.325	100.950	1:04:27 pm	Chart
Jun '20	89.425  P	0.000	92.750	89.050	92.075	89.425	1:04:59 pm	Chart
Aug '20	90.450  P	0.000	93.975	90.175	93.275	90.450	1:04:59 pm	Chart
Oct '20	94.325  P	0.000	97.800	94.125	97.025	94.325	1:04:53 pm	Chart
Dec '20	98.325  P	0.000	101.700	98.025	100.775	98.325	1:04:52 pm	Chart
Feb '21	102.625  P	0.000	105.475	102.275	104.700	102.625	1:04:47 pm	Chart
FEEDER CATTLE - CME
Apr '20	120.600  P	0.000	123.325	120.600	123.000	120.600	1:04:00 pm	Chart
May '20	120.925  P	0.000	123.650	120.925	123.425	120.925	1:04:00 pm	Chart
Aug '20	127.100  P	0.000	129.775	127.100	129.775	127.100	1:04:47 pm	Chart
Sep '20	127.575  P	0.000	130.150	127.575	130.000	127.575	1:00:52 pm	Chart
Oct '20	128.525  P	0.000	130.975	128.525	130.950	128.525	12:59:30 pm	Chart
Nov '20	128.800  P	0.000	132.200	128.800	132.200	128.800	12:06:35 pm	Chart
SOYBEAN MEAL - CBOT
May '20	325.40	+2.30	326.60	322.80	323.20	323.10	7:09:48 pm	Chart
Jul '20	321.70	+2.00	322.80	319.60	320.10	319.70	7:09:47 pm	Chart
Aug '20	316.30	+2.20	316.70	313.90	313.90	314.10	7:08:29 pm	Chart
Sep '20	313.70	+2.50	313.70	313.10	313.10	311.20	7:08:29 pm	Chart
Oct '20	311.70	+2.50	311.70	309.40	309.40	309.20	7:08:29 pm	Chart
Dec '20	311.60	+1.80	312.20	310.10	311.40	309.80	7:09:47 pm	Chart
MILK CLASS III - CME
Mar '20	16.23  P	0.00	16.26	16.22	16.25	16.23	1:51:21 pm	Chart
Apr '20	15.06	-0.26	15.32	15.05	15.32	15.32	5:41:55 pm	Chart
May '20	13.36	-0.51	13.87	13.31	13.78	13.87	6:09:50 pm	Chart
Jun '20	13.54	-0.46	14.00	13.50	13.96	14.00	6:10:11 pm	Chart
Jul '20	17.12  P	0.00	17.25	17.12	17.20	17.12	1:32:13 pm	Chart
Aug '20	17.22  P	0.00	17.29	17.28	17.29	17.22	6:00:00 pm	Chart
Sep '20	17.32  P	0.00	17.55	17.31	17.31	17.32	6:00:00 pm	Chart
Oct '20	17.26  P	0.00	17.27	17.25	17.25	17.26	6:00:00 pm	Chart
Nov '20	17.10  P	0.00	17.25	17.10	17.25	17.10	6:00:00 pm	Chart
Dec '20	17.03  P	0.00	17.25	16.98	16.98	17.03	6:00:00 pm	Chart
Jan '21	16.33  P	0.00	0.00	0.00	0.00	16.33	6:00:00 pm	Chart
Feb '21	15.92  P	0.00	0.00	0.00	0.00	15.92	6:00:00 pm	Chart