Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
Sep '19	363^2  S	+0^6	366^4	359^0	363^0	363^2	1:19:57 pm	Chart
Dec '19	371^0  S	+0^6	374^4	368^0	370^6	371^0	1:19:59 pm	Chart
Mar '20	383^0  S	+0^4	386^2	380^2	383^0	383^0	1:19:57 pm	Chart
May '20	390^6  S	+0^4	394^0	388^0	390^2	390^6	1:19:57 pm	Chart
Jul '20	397^2  S	+0^4	400^6	395^0	397^2	397^2	1:19:57 pm	Chart
Sep '20	400^6  S	+0^2	403^0	399^0	401^4	400^6	1:15:25 pm	Chart
SOYBEANS - CBOT
Sep '19	856^0  S	-4^4	869^4	855^2	860^4	856^0	1:19:59 pm	Chart
Nov '19	868^6  S	-4^2	882^0	867^6	873^0	868^6	1:19:59 pm	Chart
Jan '20	882^4  S	-4^2	895^6	881^4	886^6	882^4	1:19:57 pm	Chart
Mar '20	895^4  S	-4^6	908^6	894^2	900^0	895^4	1:19:56 pm	Chart
May '20	907^0  S	-4^6	920^0	905^6	912^4	907^0	1:19:00 pm	Chart
Jul '20	917^2  S	-4^6	930^2	916^2	922^4	917^2	1:19:00 pm	Chart
Aug '20	921^2  S	-4^4	931^2	921^2	928^4	921^2	11:12:44 am	Chart
WHEAT - CBOT
Sep '19	467^2  S	+4^6	470^4	460^6	462^6	467^2	1:19:57 pm	Chart
Dec '19	471^6  S	+3^6	474^4	466^0	468^0	471^6	1:19:59 pm	Chart
Mar '20	477^6  S	+3^2	479^4	472^2	475^0	477^6	1:19:00 pm	Chart
May '20	481^6  S	+2^4	483^6	476^4	479^2	481^6	1:17:59 pm	Chart
Jul '20	485^6  S	+2^0	488^0	480^6	483^2	485^6	1:18:37 pm	Chart
Sep '20	493^6  S	+1^6	495^4	489^6	492^0	493^6	1:19:24 pm	Chart
LIVE CATTLE - CME
Aug '19	104.975  S	+2.300	105.075	103.025	103.150	104.975	1:04:54 pm	Chart
Oct '19	101.100  S	+0.875	101.450	100.225	100.600	101.100	1:04:59 pm	Chart
Dec '19	106.100  S	+0.800	106.450	105.325	105.700	106.100	1:04:54 pm	Chart
Feb '20	111.250  S	+0.825	111.625	110.525	110.775	111.250	1:04:26 pm	Chart
Apr '20	113.500  S	+0.700	113.950	112.900	113.100	113.500	1:04:26 pm	Chart
Jun '20	106.425  S	+0.550	106.775	105.825	106.075	106.425	1:04:53 pm	Chart
FEEDER CATTLE - CME
Aug '19	138.400  S	+1.025	138.550	137.400	137.600	138.400	1:04:59 pm	Chart
Sep '19	136.425  S	+1.125	136.800	134.800	135.300	136.425	1:04:59 pm	Chart
Oct '19	135.475  S	+0.925	135.925	134.150	134.550	135.475	1:04:59 pm	Chart
Nov '19	135.075  S	+0.675	135.325	133.775	134.200	135.075	1:04:41 pm	Chart
Jan '20	133.125  S	+0.575	133.275	131.875	132.600	133.125	1:04:03 pm	Chart
Mar '20	132.650  S	+0.750	132.750	131.525	131.925	132.650	1:04:03 pm	Chart
SOYBEAN MEAL - CBOT
Sep '19	293.70  S	-1.00	297.80	293.30	294.80	293.70	1:19:59 pm	Chart
Oct '19	295.70  S	-0.90	299.70	295.30	296.70	295.70	1:19:59 pm	Chart
Dec '19	299.30  S	-1.00	303.40	298.80	300.30	299.30	1:19:59 pm	Chart
Jan '20	300.60  S	-1.10	304.70	300.10	301.80	300.60	1:19:55 pm	Chart
Mar '20	303.20  S	-1.50	307.50	302.80	304.70	303.20	1:18:34 pm	Chart
May '20	306.40  S	-1.80	310.60	305.90	307.90	306.40	1:18:34 pm	Chart
MILK CLASS III - CME
Aug '19	17.57	-0.04	17.59	17.56	17.57	17.57	12:46:19 pm	Chart
Sep '19	17.25	-0.30	17.53	17.18	17.50	17.23	2:41:19 pm	Chart
Oct '19	17.51	-0.11	17.60	17.44	17.57	17.46	2:42:03 pm	Chart
Nov '19	17.25	-0.10	17.36	17.23	17.35	17.26	2:24:11 pm	Chart
Dec '19	17.38  P	+0.40	17.37	17.30	17.30	17.38	10:03:37 am	Chart
Jan '20	17.00  P	+0.42	17.00	16.87	16.89	17.00	12:55:57 pm	Chart
Feb '20	16.82  P	+0.31	16.82	16.79	16.79	16.82	12:28:23 pm	Chart
Mar '20	16.80  P	+0.25	16.80	16.80	16.80	16.80	11:35:34 am	Chart
Apr '20	16.92  P	+0.25	16.92	16.78	16.80	16.92	12:03:13 pm	Chart
May '20	16.93  P	+0.13	16.90	16.83	16.90	16.93	9:55:41 am	Chart
Jun '20	16.99  P	+0.02	16.98	16.95	16.97	16.99	1:42:51 pm	Chart
Jul '20	17.12  P	+0.02	17.25	17.12	17.20	17.12	1:32:13 pm	Chart