Markets

Month	Last	Change	High	Low	Open	Close	Time	Chart
CORN - CBOT
Dec '19	391^0  P	0^0	395^6	389^6	394^0	391^0	1:19:58 pm	Chart
Mar '20	402^6  P	0^0	407^2	401^6	405^4	402^6	1:19:57 pm	Chart
May '20	409^4  P	0^0	413^2	408^4	411^4	409^4	1:19:57 pm	Chart
Jul '20	415^2  P	0^0	418^0	413^6	416^4	415^2	1:19:57 pm	Chart
Sep '20	406^4  P	0^0	407^0	405^0	406^2	406^4	1:19:57 pm	Chart
Dec '20	410^2  P	0^0	411^2	408^6	410^0	410^2	1:19:59 pm	Chart
SOYBEANS - CBOT
Nov '19	934^0  P	0^0	938^4	930^4	931^0	934^0	1:19:59 pm	Chart
Jan '20	947^4  P	0^0	952^0	944^2	945^0	947^4	1:19:59 pm	Chart
Mar '20	959^2  P	0^0	964^0	955^6	956^2	959^2	1:19:57 pm	Chart
May '20	967^4  P	0^0	972^0	964^4	965^0	967^4	1:19:49 pm	Chart
Jul '20	976^0  P	0^0	980^0	972^6	973^0	976^0	1:19:57 pm	Chart
Aug '20	978^4  P	0^0	982^4	976^4	978^6	978^4	1:19:22 pm	Chart
Sep '20	973^4  P	0^0	976^0	972^4	974^6	973^4	1:18:11 pm	Chart
WHEAT - CBOT
Dec '19	532^2  P	0^0	532^6	521^0	526^0	532^2	1:19:59 pm	Chart
Mar '20	537^0  P	0^0	537^2	525^6	530^4	537^0	1:19:54 pm	Chart
May '20	541^4  P	0^0	541^4	529^6	534^0	541^4	1:19:30 pm	Chart
Jul '20	544^0  P	0^0	544^0	532^0	536^2	544^0	1:19:50 pm	Chart
Sep '20	549^6  P	0^0	550^0	538^2	541^6	549^6	1:19:50 pm	Chart
Dec '20	559^6  P	0^0	560^0	548^4	550^0	559^6	1:19:50 pm	Chart
LIVE CATTLE - CME
Oct '19	110.475  P	0.000	112.500	109.550	112.500	110.475	1:04:55 pm	Chart
Dec '19	113.625  P	0.000	114.250	112.250	114.200	113.625	1:04:59 pm	Chart
Feb '20	119.075  P	0.000	119.500	117.750	119.350	119.075	1:04:59 pm	Chart
Apr '20	120.925  P	0.000	121.250	119.725	121.200	120.925	1:04:41 pm	Chart
Jun '20	113.450  P	0.000	113.775	112.400	113.775	113.450	1:04:58 pm	Chart
Aug '20	111.400  P	0.000	111.800	110.500	111.800	111.400	1:04:12 pm	Chart
FEEDER CATTLE - CME
Oct '19	143.500  P	0.000	144.525	142.550	144.525	143.500	1:03:59 pm	Chart
Nov '19	142.850  P	0.000	144.475	141.700	144.325	142.850	1:04:58 pm	Chart
Jan '20	139.450  P	0.000	141.050	138.525	141.050	139.450	1:04:58 pm	Chart
Mar '20	138.850  P	0.000	140.025	138.150	140.000	138.850	1:04:08 pm	Chart
Apr '20	140.325  P	0.000	141.875	139.600	141.875	140.325	1:03:02 pm	Chart
May '20	141.150  P	0.000	142.150	140.375	142.150	141.150	1:03:02 pm	Chart
SOYBEAN MEAL - CBOT
Dec '19	308.50  P	0.00	309.80	306.10	306.60	308.50	1:19:57 pm	Chart
Jan '20	311.20  P	0.00	312.40	308.70	309.70	311.20	1:19:57 pm	Chart
Mar '20	315.20  P	0.00	316.50	312.90	313.40	315.20	1:19:57 pm	Chart
May '20	318.90  P	0.00	320.00	316.60	317.00	318.90	1:19:57 pm	Chart
Jul '20	322.60  P	0.00	323.90	320.50	320.70	322.60	1:19:57 pm	Chart
Aug '20	323.50  P	0.00	324.70	321.70	322.70	323.50	1:19:53 pm	Chart
MILK CLASS III - CME
Oct '19	18.63  P	+0.03	18.64	18.61	18.62	18.63	1:30:21 pm	Chart
Nov '19	18.56  P	0.00	18.59	18.43	18.51	18.56	1:54:50 pm	Chart
Dec '19	18.00  P	-0.02	18.03	17.94	17.98	18.00	1:36:51 pm	Chart
Jan '20	17.28  P	0.00	17.33	17.20	17.30	17.28	1:54:50 pm	Chart
Feb '20	16.82  P	+0.31	16.82	16.79	16.79	16.82	12:28:23 pm	Chart
Mar '20	16.80  P	+0.25	16.80	16.80	16.80	16.80	11:35:34 am	Chart
Apr '20	16.92  P	+0.25	16.92	16.78	16.80	16.92	12:03:13 pm	Chart
May '20	16.93  P	+0.13	16.90	16.83	16.90	16.93	9:55:41 am	Chart
Jun '20	16.99  P	+0.02	16.98	16.95	16.97	16.99	1:42:51 pm	Chart
Jul '20	17.12  P	+0.02	17.25	17.12	17.20	17.12	1:32:13 pm	Chart
Aug '20	17.22  P	+0.06	17.29	17.28	17.29	17.22	6:00:00 pm	Chart
Sep '20	17.32  P	+0.09	17.55	17.31	17.31	17.32	6:00:00 pm	Chart