@CK7
@CK7
CORN - CBOT
Open High Low Last Change Close Time
May '17 356'0 358'6 355'6 357'0 1'2 10:39A
Jul '17 363'4 366'4 363'4 364'6 1'2 10:39A
Sep '17 371'4 374'0 371'0 372'2 1'0 10:39A
Dec '17 380'0 382'2 380'0 380'6 0'6 10:39A
Mar '18 389'2 391'4 389'2 390'2 0'4 10:38A
May '18 395'2 396'6 395'2 396'2 1'4 10:38A
Jul '18 399'0 400'2 398'6 399'2 0'6 10:38A
SOYBEANS - CBOT
Open High Low Last Change Close Time
May '17 971'2 976'4 971'0 972'4 1'0 10:39A
Jul '17 981'6 986'6 981'4 982'4 0'6 10:39A
Aug '17 984'4 988'4 983'6 984'4 0'6 10:39A
Sep '17 980'0 980'2 977'0 978'4 2'0 10:38A
Nov '17 971'0 975'2 970'4 972'2 1'2 10:39A
Jan '18 976'4 980'2 976'4 978'2 1'6 10:39A
Mar '18 979'0 983'0 979'0 981'4 2'2 10:39A
LIVE CATTLE - CME
Open High Low Last Change Close Time
Apr '17 120.975 121.875 120.800 121.475 0.400 10:39A
Jun '17 111.350 112.225 111.250 111.950 0.500 10:39A
Aug '17 106.700 107.650 106.600 107.425 0.650 10:38A
Oct '17 106.225 107.175 106.225 106.950 0.550 10:39A
Dec '17 106.900 107.950 106.900 107.825 0.650 10:39A
Feb '18 106.725 107.875 106.725 107.750 0.700 10:39A
Apr '18 105.775 106.700 105.775 106.525 0.625 10:39A
FEEDER CATTLE - CME
Open High Low Last Change Close Time
Mar '17 132.325 132.700 132.275 132.375 0.225 10:38A
Apr '17 133.000 133.700 132.850 133.400 0.300 10:38A
May '17 131.150 131.975 131.000 131.650 0.325 10:38A
Aug '17 132.800 133.825 132.800 133.525 0.425 10:38A
Sep '17 132.300 133.200 132.275 132.925 0.325 10:38A
Oct '17 130.800 131.675 130.800 131.425 0.625 10:38A
Nov '17 129.550 130.050 129.550 129.750 0.100 10:39A
SOYBEAN MEAL - CBOT
Open High Low Last Change Close Time
May '17 3156 3174 3155 3157 4 10:39A
Jul '17 3188 3207 3187 3190 4 10:39A
Aug '17 3195 3211 3194 3195 2 10:39A
Sep '17 3194 3207 3192 3193 2 10:39A
Oct '17 3186 3188 3174 3174 -1 10:39A
Dec '17 3180 3193 3177 3179 -1 10:39A
Jan '18 3189 3189 3177 3177 -3 10:40A
WHEAT - CBOT
Open High Low Last Change Close Time
May '17 421'0 425'6 419'2 423'0 2'2 10:39A
Jul '17 434'6 439'2 433'4 436'6 2'0 10:39A
Sep '17 448'6 454'4 448'4 452'2 2'2 10:39A
Dec '17 468'4 473'6 468'2 472'0 2'2 10:38A
Mar '18 485'0 487'6 485'0 487'2 3'0 10:38A
May '18 491'6 496'4 491'6 496'4 4'4 10:38A
Jul '18 501'0 501'0 501'0 501'0 3'6 10:38A
MILK CLASS III - CME
Open High Low Last Change Close Time
Mar '17 15.83 15.83 15.83 15.83 0.00 10:33A
Apr '17 15.01 15.20 15.00 15.20 0.20 10:39A
May '17 15.31 15.58 15.29 15.58 0.29 10:39A
Jun '17 15.73 15.87 15.64 15.87 0.15 10:39A
Jul '17 16.28 16.40 16.28 16.40 0.08 10:39A
Aug '17 16.65 16.78 16.64 16.78 0.11 10:40A
Sep '17 16.79 16.90 16.79 16.88 0.10 10:39A
Oct '17 10:39A
Nov '17 16.54 16.54 16.54 16.54 0.07 10:39A
Dec '17 16.52 16.52 16.52 16.52 0.15 10:39A
Jan '18 10:39A
Feb '18 10:39A
Mar '18 10:29A
Apr '18 10:29A
May '18 16.32 16.32 16.32 16.32 0.06 10:29A
Jun '18 10:28A
Jul '18 10:26A
Aug '18 09:53A
Sep '18 09:53A
Oct '18 05:00P
Nov '18 05:00P
Dec '18 16.60 0.00 16.60 04:00P
Jan '19 16.58 0.00 16.58 04:00P
Feb '19 16.68 0.00 16.68 04:00P
DTN Click here for info on Exchange delays.