@CH9
@CH9
CORN - CBOT
Open High Low Last Change Close Time
Mar '19 372'6 375'0 372'4 374'4 3'2 12:24P
May '19 381'2 383'2 381'2 382'6 3'0 12:24P
Jul '19 389'0 391'0 389'0 390'4 3'0 12:24P
Sep '19 393'0 394'6 392'6 394'2 2'6 12:24P
Dec '19 397'6 400'0 397'6 399'6 3'2 12:24P
Mar '20 407'0 409'0 407'0 408'6 2'6 12:24P
May '20 412'2 414'0 412'2 413'4 2'2 12:24P
SOYBEANS - CBOT
Open High Low Last Change Close Time
Mar '19 895'4 900'0 891'2 893'2 0'0 12:24P
May '19 909'0 913'4 904'6 907'0 0'2 12:24P
Jul '19 922'0 926'2 918'0 919'6 0'0 12:24P
Aug '19 928'2 931'4 923'2 924'6 -0'4 12:24P
Sep '19 932'4 934'4 927'0 928'2 -0'4 12:24P
Nov '19 939'6 943'0 935'2 936'6 -0'6 12:24P
Jan '20 952'2 954'0 947'2 948'0 -1'2 12:24P
LIVE CATTLE - CME
Open High Low Last Change Close Time
Feb '19 127.175 127.550 126.725 127.375 0.425 12:24P
Apr '19 127.475 127.800 126.950 127.525 0.100 12:24P
Jun '19 117.250 117.350 116.675 117.225 0.175 12:24P
Aug '19 113.700 113.800 112.925 113.675 0.050 12:24P
Oct '19 115.350 115.350 114.600 115.150 0.025 12:24P
Dec '19 117.250 117.625 117.075 117.525 0.000 12:24P
Feb '20 118.575 118.650 118.200 118.500 -0.225 12:24P
FEEDER CATTLE - CME
Open High Low Last Change Close Time
Jan '19 145.025 145.100 143.150 143.400 -1.350 12:24P
Mar '19 144.750 144.750 143.050 143.925 -0.825 12:24P
Apr '19 145.500 145.500 144.075 144.750 -0.750 12:24P
May '19 145.425 145.600 144.350 144.925 -0.600 12:24P
Aug '19 149.650 149.700 148.700 149.175 -0.500 12:24P
Sep '19 149.625 149.700 149.050 149.200 -0.600 12:24P
Oct '19 149.650 149.650 149.500 149.600 -0.350 12:24P
SOYBEAN MEAL - CBOT
Open High Low Last Change Close Time
Mar '19 3097 3115 3091 3097 4 12:24P
May '19 3138 3152 3128 3133 3 12:24P
Jul '19 3175 3191 3166 3171 2 12:24P
Aug '19 3193 3205 3182 3187 2 12:24P
Sep '19 3207 3214 3198 3202 3 12:24P
Oct '19 3210 3220 3203 3206 2 12:24P
Dec '19 3230 3241 3218 3224 3 12:24P
WHEAT - CBOT
Open High Low Last Change Close Time
Mar '19 511'0 516'6 511'0 513'0 2'0 12:24P
May '19 516'6 521'6 516'4 518'2 2'2 12:24P
Jul '19 521'0 526'2 521'0 523'2 2'6 12:24P
Sep '19 529'0 534'2 529'0 531'4 2'4 12:24P
Dec '19 542'6 547'4 542'6 545'0 2'2 12:24P
Mar '20 556'2 556'2 553'6 553'6 1'0 12:24P
May '20 560'0 560'0 558'0 558'0 -4'0 558'0 12:20P
MILK CLASS III - CME
Open High Low Last Change Close Time
Jan '19 14.06 14.06 14.04 14.06 0.01 12:24P
Feb '19 14.29 14.35 14.24 14.28 -0.06 12:24P
Mar '19 14.94 14.94 14.80 14.82 -0.11 12:13P
Apr '19 15.34 15.35 15.28 15.30 -0.10 12:23P
May '19 15.79 15.79 15.70 15.72 -0.10 12:19P
Jun '19 16.07 16.07 16.00 16.00 -0.07 12:15P
Jul '19 16.38 16.38 16.35 16.35 -0.05 12:17P
Aug '19 16.55 16.55 16.52 16.52 -0.06 12:17P
Sep '19 16.70 16.70 16.68 16.69 -0.05 12:17P
Oct '19 16.67 16.68 16.67 16.67 -0.02 12:17P
Nov '19 16.53 16.53 16.53 16.53 0.00 11:10A
Dec '19 16.41 16.41 16.41 16.41 -0.04 12:17P
Jan '20 11:53A
Feb '20 11:53A
Mar '20 11:53A
Apr '20 11:33A
May '20 11:33A
Jun '20 11:33A
Jul '20 15.92 0.00 15.92 04:00P
Aug '20 15.92 0.00 15.92 04:00P
Sep '20 15.92 0.00 15.92 04:00P
Oct '20 15.92 0.00 15.92 04:00P
Nov '20 15.92 0.00 15.92 04:00P
Dec '20 15.92 0.00 15.92 04:00P
DTN Click here for info on Exchange delays.