@CN7
@CN7
CORN - CBOT
Open High Low Last Change Close Time
Jul '17 374'6 375'4 372'0 373'2 -1'6 07:34A
Sep '17 382'0 382'6 379'2 380'4 -2'0 07:34A
Dec '17 392'4 393'2 389'4 391'0 -1'6 07:34A
Mar '18 402'0 402'6 399'4 400'2 -2'2 07:34A
May '18 407'4 408'4 405'2 405'4 -2'4 07:34A
Jul '18 412'0 412'6 409'6 410'6 -2'0 07:34A
Sep '18 404'0 404'0 404'0 404'0 -2'4 07:33A
SOYBEANS - CBOT
Open High Low Last Change Close Time
Jul '17 956'2 958'4 950'6 953'0 -3'4 07:34A
Aug '17 958'0 960'0 952'6 954'6 -3'4 07:34A
Sep '17 956'0 957'2 950'6 952'6 -3'2 07:34A
Nov '17 956'2 957'6 951'2 953'0 -3'2 07:34A
Jan '18 963'4 964'6 958'6 960'2 -3'0 07:34A
Mar '18 964'6 965'2 961'4 963'2 -2'4 07:34A
May '18 968'4 968'4 966'2 967'0 -2'6 07:34A
LIVE CATTLE - CME
Open High Low Last Change Close Time
Jun '17 123.700 125.125 123.150 123.925 0.475 123.925 07:29A
Aug '17 121.250 123.150 120.925 122.025 0.975 122.025 07:28A
Oct '17 116.775 119.000 116.750 118.400 1.725 118.400 06:01A
Dec '17 116.925 118.950 116.900 118.625 1.700 118.625 06:01A
Feb '18 117.000 118.900 117.000 118.575 1.475 118.575 04:10P
Apr '18 115.550 117.100 115.500 116.775 1.350 116.775 04:10P
Jun '18 108.350 109.750 108.350 109.550 1.200 109.550 01:05P
FEEDER CATTLE - CME
Open High Low Last Change Close Time
May '17 143.450 144.625 143.300 144.250 0.900 144.250 01:05P
Aug '17 151.100 153.550 150.375 152.775 2.325 152.775 06:30A
Sep '17 150.725 153.450 150.325 152.650 2.425 152.650 04:09P
Oct '17 149.550 152.225 149.075 151.500 2.425 151.500 06:01A
Nov '17 147.275 149.900 146.700 149.400 2.600 149.400 06:01A
Jan '18 141.025 143.850 140.450 143.475 2.700 143.475 06:01A
Mar '18 136.850 139.675 136.850 139.675 2.400 139.675 01:05P
SOYBEAN MEAL - CBOT
Open High Low Last Change Close Time
Jul '17 3075 3078 3064 3071 -7 07:34A
Aug '17 3090 3090 3077 3083 -7 07:34A
Sep '17 3103 3103 3090 3095 -8 07:34A
Oct '17 3102 3103 3093 3097 -7 07:34A
Dec '17 3118 3119 3105 3118 -3 07:34A
Jan '18 3120 3122 3111 3122 -3 07:34A
Mar '18 3122 3128 3116 3128 -1 07:33A
WHEAT - CBOT
Open High Low Last Change Close Time
Jul '17 433'4 435'6 430'2 433'4 -0'6 07:34A
Sep '17 447'2 449'2 444'0 447'2 -0'6 07:34A
Dec '17 468'6 470'6 465'4 468'6 -1'0 07:34A
Mar '18 487'6 488'2 483'6 486'6 -1'0 07:33A
May '18 499'4 499'4 496'6 496'6 -2'4 07:33A
Jul '18 508'4 508'4 508'2 508'2 0'0 508'2 07:33A
Sep '18 520'0 525'6 520'0 519'6 0'4 519'6 07:33A
MILK CLASS III - CME
Open High Low Last Change Close Time
May '17 05:30A
Jun '17 16.27 16.27 16.16 16.21 -0.08 07:34A
Jul '17 16.68 16.68 16.68 16.68 -0.07 07:34A
Aug '17 17.09 17.09 17.09 17.09 -0.05 17.14 07:25A
Sep '17 17.19 17.19 17.19 17.19 -0.07 07:34A
Oct '17 07:20A
Nov '17 07:20A
Dec '17 07:20A
Jan '18 07:20A
Feb '18 07:34A
Mar '18 07:34A
Apr '18 07:34A
May '18 07:20A
Jun '18 07:40P
Jul '18 07:40P
Aug '18 05:01P
Sep '18 06:50P
Oct '18 06:50P
Nov '18 05:02P
Dec '18 05:02P
Jan '19 05:02P
Feb '19 16.68 0.00 16.68 04:00P
Mar '19 16.78 0.00 16.78 04:03P
Apr '19 16.88 0.00 16.88 04:00P
DTN Click here for info on Exchange delays.