@CN7
@CN7
CORN - CBOT
Open High Low Last Change Close Time
Jul '17 361'2 361'6 359'4 361'0 2'0 08:48A
Sep '17 369'0 370'2 367'6 369'2 2'0 08:48A
Dec '17 379'0 379'6 377'2 378'6 1'6 08:48A
Mar '18 388'4 389'2 387'2 388'6 1'6 08:48A
May '18 393'6 395'4 393'4 394'6 1'6 08:48A
Jul '18 400'4 401'2 399'0 400'4 1'4 08:48A
Sep '18 397'6 397'6 396'2 397'0 2'0 08:48A
SOYBEANS - CBOT
Open High Low Last Change Close Time
Jul '17 909'0 918'0 909'0 913'6 7'0 08:48A
Aug '17 912'0 922'4 912'0 918'4 7'2 08:48A
Sep '17 913'2 923'4 913'2 919'6 7'2 08:48A
Nov '17 915'0 925'0 915'0 921'2 7'4 08:48A
Jan '18 922'4 932'6 922'4 929'0 7'2 08:48A
Mar '18 931'2 938'6 930'6 935'4 7'0 08:48A
May '18 939'0 945'0 938'2 941'2 6'2 08:48A
LIVE CATTLE - CME
Open High Low Last Change Close Time
Jun '17 121.725 121.775 120.950 120.950 -0.525 08:48A
Aug '17 118.550 118.800 117.175 117.175 -1.100 08:48A
Oct '17 115.500 115.550 114.375 114.375 -0.900 08:48A
Dec '17 115.625 115.750 114.750 114.775 -0.700 08:48A
Feb '18 116.250 116.375 115.450 115.450 -0.675 08:48A
Apr '18 114.675 114.825 114.125 114.150 -0.475 08:48A
Jun '18 108.250 108.250 107.600 107.750 -0.200 08:48A
FEEDER CATTLE - CME
Open High Low Last Change Close Time
Aug '17 150.200 150.700 148.950 149.175 -0.275 08:48A
Sep '17 149.500 149.900 148.425 148.550 -0.350 08:48A
Oct '17 147.550 147.950 146.625 146.700 -0.500 08:48A
Nov '17 145.850 146.000 144.825 144.825 -0.500 08:48A
Jan '18 141.675 141.775 140.725 140.875 -0.550 08:48A
Mar '18 138.675 138.675 138.525 138.525 -0.125 08:48A
Apr '18 134.500 138.025 134.500 137.975 3.175 137.975 08:48A
SOYBEAN MEAL - CBOT
Open High Low Last Change Close Time
Jul '17 2942 2962 2942 2950 9 08:48A
Aug '17 2959 2981 2959 2969 9 08:48A
Sep '17 2973 2991 2973 2979 11 08:48A
Oct '17 2973 2992 2971 2984 14 08:48A
Dec '17 2980 3007 2980 2994 14 08:48A
Jan '18 2990 3015 2990 3004 13 08:48A
Mar '18 3013 3038 3013 3025 11 08:48A
WHEAT - CBOT
Open High Low Last Change Close Time
Jul '17 450'0 454'4 449'2 450'4 0'4 08:48A
Sep '17 466'0 470'0 465'0 466'4 1'0 08:48A
Dec '17 488'0 492'0 487'4 488'6 0'6 08:48A
Mar '18 504'4 508'0 503'6 504'6 0'2 08:48A
May '18 517'0 519'0 515'4 516'0 0'2 08:48A
Jul '18 521'0 523'4 520'4 521'4 0'4 08:48A
Sep '18 530'4 530'4 530'4 530'4 0'0 08:47A
MILK CLASS III - CME
Open High Low Last Change Close Time
Jun '17 16.35 16.35 16.35 16.35 0.00 08:04A
Jul '17 15.87 15.95 15.87 15.92 0.03 08:47A
Aug '17 16.75 16.81 16.74 16.81 0.04 08:48A
Sep '17 16.96 17.00 16.96 17.00 0.03 08:45A
Oct '17 08:43A
Nov '17 08:43A
Dec '17 08:42A
Jan '18 08:22A
Feb '18 08:16A
Mar '18 08:38A
Apr '18 08:39A
May '18 08:13A
Jun '18 08:13A
Jul '18 05:10P
Aug '18 05:10P
Sep '18 05:10P
Oct '18 05:10P
Nov '18 05:10P
Dec '18 05:10P
Jan '19 05:00P
Feb '19 16.68 0.00 16.68 04:00P
Mar '19 16.78 0.00 16.78 04:04P
Apr '19 16.88 0.00 16.88 04:00P
May '19 16.88 0.00 16.88 04:00P
DTN Click here for info on Exchange delays.