@CU7
@CU7
CORN - CBOT
Open High Low Last Change Close Time
Sep '17 350'0 352'4 349'6 352'0 1'4 352'0 05:40P
Dec '17 364'0 366'2 363'4 365'6 1'4 365'6 05:44P
Mar '18 375'6 378'0 375'4 377'6 1'4 377'6 04:41P
May '18 383'2 384'2 381'4 384'0 1'6 384'0 02:00P
Jul '18 388'0 390'0 387'4 390'0 1'6 390'0 04:40P
Sep '18 393'4 395'0 392'4 394'6 1'2 394'6 04:40P
Dec '18 400'0 402'0 399'4 402'0 1'6 402'0 02:00P
SOYBEANS - CBOT
Open High Low Last Change Close Time
Sep '17 929'6 939'0 927'6 937'4 7'2 937'4 05:47P
Nov '17 932'6 939'0 929'4 937'6 4'6 937'6 05:04P
Jan '18 940'4 946'4 937'4 945'6 4'4 945'6 02:00P
Mar '18 949'4 954'2 945'4 953'6 4'2 953'6 02:00P
May '18 956'4 961'2 953'0 960'6 4'0 960'6 02:00P
Jul '18 963'0 967'4 959'6 966'6 3'6 966'6 04:40P
Aug '18 962'0 966'2 962'0 967'2 3'4 967'2 02:00P
LIVE CATTLE - CME
Open High Low Last Change Close Time
Aug '17 106.975 107.450 105.750 106.375 -0.750 106.375 04:10P
Oct '17 105.925 106.850 104.750 105.900 -0.325 105.900 01:05P
Dec '17 108.025 108.625 106.725 107.850 -0.425 107.850 04:10P
Feb '18 110.425 111.250 109.475 110.675 0.075 110.675 01:05P
Apr '18 111.175 111.900 110.350 111.325 0.000 111.325 04:10P
Jun '18 105.625 106.425 104.800 105.825 0.125 105.825 04:10P
Aug '18 103.775 104.650 103.300 104.225 0.075 104.225 04:10P
FEEDER CATTLE - CME
Open High Low Last Change Close Time
Aug '17 140.500 141.775 139.150 140.500 0.025 140.500 01:05P
Sep '17 140.675 141.775 139.025 140.025 -0.700 140.025 04:08P
Oct '17 140.450 141.425 138.750 139.925 -0.550 139.925 01:05P
Nov '17 140.800 141.725 139.125 140.725 -0.025 140.725 01:05P
Jan '18 137.550 138.775 136.100 137.850 0.175 137.850 01:05P
Mar '18 135.200 136.750 133.975 135.825 0.550 135.825 04:08P
Apr '18 134.525 137.650 134.525 137.025 1.575 137.025 04:08P
SOYBEAN MEAL - CBOT
Open High Low Last Change Close Time
Sep '17 2962 2976 2946 2972 11 2972 05:04P
Oct '17 2980 2992 2962 2987 10 2987 04:40P
Dec '17 3002 3016 2984 3005 5 3005 05:15P
Jan '18 3014 3026 2995 3015 3 3015 04:36P
Mar '18 3039 3049 3018 3038 2 3038 04:36P
May '18 3059 3066 3039 3055 -2 3055 04:35P
Jul '18 3091 3092 3065 3075 -4 3075 04:34P
WHEAT - CBOT
Open High Low Last Change Close Time
Sep '17 414'0 417'6 412'0 416'0 2'0 416'0 04:55P
Dec '17 440'6 444'4 438'6 442'4 1'6 442'4 05:40P
Mar '18 463'4 467'6 461'4 465'2 1'4 465'2 02:00P
May '18 480'2 482'6 476'2 479'6 0'4 479'6 04:01P
Jul '18 495'0 496'2 490'0 493'0 0'2 493'0 02:00P
Sep '18 509'2 509'2 505'2 508'6 0'4 508'6 02:00P
Dec '18 527'2 528'0 524'0 527'0 0'4 527'0 02:00P
MILK CLASS III - CME
Open High Low Last Change Close Time
Aug '17 05:20P
Sep '17 17.07 17.22 17.07 17.22 0.03 05:25P
Oct '17 05:19P
Nov '17 05:00P
Dec '17 05:02P
Jan '18 05:00P
Feb '18 02:00P
Mar '18 05:00P
Apr '18 05:00P
May '18 02:00P
Jun '18 02:00P
Jul '18 05:00P
Aug '18 05:00P
Sep '18 05:00P
Oct '18 05:00P
Nov '18 02:00P
Dec '18 05:00P
Jan '19 05:00P
Feb '19 02:00P
Mar '19 02:00P
Apr '19 02:00P
May '19 02:00P
Jun '19 02:00P
Jul '19 16.88 0.00 16.88 04:00P
DTN Click here for info on Exchange delays.