@CU8
@CU8
CORN - CBOT
Open High Low Last Change Close Time
Sep '18 365'2 366'0 359'4 360'4 -3'6 12:08P
Dec '18 379'4 380'4 373'6 375'0 -3'6 12:08P
Mar '19 391'2 392'2 385'6 386'6 -4'0 12:08P
May '19 398'0 399'0 392'6 394'0 -3'6 12:08P
Jul '19 403'2 404'6 399'0 399'6 -3'6 12:08P
Sep '19 402'6 402'6 398'2 398'4 -3'2 12:08P
Dec '19 404'0 405'4 401'2 401'4 -3'0 12:08P
SOYBEANS - CBOT
Open High Low Last Change Close Time
Sep '18 889'6 896'0 881'0 884'4 3'0 12:08P
Nov '18 900'2 907'0 892'4 895'6 3'0 12:08P
Jan '19 913'2 919'0 904'4 908'0 3'0 12:08P
Mar '19 922'6 928'4 915'4 918'4 3'0 12:08P
May '19 936'0 939'0 926'6 929'2 3'2 12:08P
Jul '19 941'6 947'6 935'4 938'0 3'2 12:08P
Aug '19 940'4 940'4 936'0 936'2 -5'0 936'2 12:08P
LIVE CATTLE - CME
Open High Low Last Change Close Time
Aug '18 109.500 109.575 108.750 109.250 -0.175 12:07P
Oct '18 110.875 111.075 110.300 110.650 -0.225 12:07P
Dec '18 114.525 114.950 114.050 114.700 0.075 12:07P
Feb '19 117.900 118.325 117.500 118.100 0.075 12:07P
Apr '19 118.500 119.175 118.425 118.975 0.100 12:07P
Jun '19 112.650 113.150 112.450 112.975 0.125 12:07P
Aug '19 111.675 112.075 111.450 111.925 0.025 12:07P
FEEDER CATTLE - CME
Open High Low Last Change Close Time
Aug '18 150.500 150.825 149.850 150.250 -0.700 12:07P
Sep '18 151.425 152.250 150.900 151.775 -0.050 12:08P
Oct '18 150.750 152.350 150.750 151.775 -0.075 12:07P
Nov '18 151.600 152.150 150.775 151.775 0.125 12:07P
Jan '19 150.000 150.375 149.250 149.950 -0.050 12:07P
Mar '19 149.000 149.425 148.375 149.000 -0.150 12:07P
Apr '19 149.500 150.150 149.000 149.700 -0.150 12:07P
SOYBEAN MEAL - CBOT
Open High Low Last Change Close Time
Sep '18 3325 3336 3274 3308 7 12:06P
Oct '18 3335 3337 3281 3313 6 12:06P
Dec '18 3349 3354 3296 3328 4 12:06P
Jan '19 3347 3347 3293 3320 0 12:06P
Mar '19 3304 3320 3268 3294 3 12:06P
May '19 3275 3294 3248 3268 5 12:06P
Jul '19 3305 3305 3262 3280 6 12:07P
WHEAT - CBOT
Open High Low Last Change Close Time
Sep '18 562'0 562'6 540'6 544'2 -16'2 12:08P
Dec '18 581'6 582'4 560'0 564'0 -15'6 12:08P
Mar '19 604'0 604'0 582'4 587'0 -14'4 12:08P
May '19 612'6 613'4 593'0 597'4 -13'4 12:08P
Jul '19 598'0 599'6 583'0 587'4 -9'2 12:08P
Sep '19 605'2 605'2 589'2 595'2 -7'6 12:08P
Dec '19 614'4 614'4 600'0 605'2 -7'0 12:08P
MILK CLASS III - CME
Open High Low Last Change Close Time
Aug '18 15.02 15.04 15.00 15.02 0.01 12:06P
Sep '18 15.76 15.88 15.61 15.74 -0.07 12:07P
Oct '18 16.01 16.01 15.88 16.01 -0.01 12:07P
Nov '18 16.00 16.05 15.92 16.05 0.03 12:07P
Dec '18 15.94 15.94 15.80 15.93 0.01 12:07P
Jan '19 15.71 15.71 15.65 15.70 -0.06 12:07P
Feb '19 15.63 15.63 15.60 15.63 -0.06 12:07P
Mar '19 15.64 15.65 15.60 15.64 -0.04 12:07P
Apr '19 15.81 15.81 15.79 15.79 -0.06 12:05P
May '19 15.94 15.94 15.92 15.92 -0.02 12:02P
Jun '19 16.06 16.06 16.06 16.06 0.00 11:54A
Jul '19 16.19 16.19 16.18 16.19 0.04 12:02P
Aug '19 16.39 16.39 16.39 16.39 0.00 11:55A
Sep '19 16.44 16.44 16.44 16.44 0.00 11:55A
Oct '19 16.45 16.45 16.45 16.45 0.00 11:54A
Nov '19 11:13A
Dec '19 11:13A
Jan '20 11:13A
Feb '20 16.05 0.00 16.05 04:00P
Mar '20 16.00 0.00 16.00 04:00P
Apr '20 15.95 0.00 15.95 04:00P
May '20 15.90 0.00 15.90 04:00P
Jun '20 15.90 0.00 15.90 04:00P
Jul '20 15.90 0.00 15.90 04:00P
DTN Click here for info on Exchange delays.