@CK9
@CK9
CORN - CBOT
Open High Low Last Change Close Time
May '19 374'0 375'4 371'6 372'2 -1'0 08:36A
Jul '19 383'0 384'4 381'2 381'4 -0'6 08:36A
Sep '19 389'2 390'2 388'0 388'2 -0'4 08:36A
Dec '19 396'2 397'4 395'2 395'6 -0'2 08:36A
Mar '20 407'0 408'2 406'0 406'6 -0'2 08:36A
May '20 412'4 413'2 411'2 412'0 -0'2 08:36A
Jul '20 415'0 416'0 414'4 414'6 0'0 08:36A
SOYBEANS - CBOT
Open High Low Last Change Close Time
May '19 910'0 911'4 904'2 904'4 -4'6 08:36A
Jul '19 923'0 925'0 918'0 918'2 -4'6 08:36A
Aug '19 929'4 930'0 924'2 926'0 -2'6 08:36A
Sep '19 933'4 935'0 928'4 928'6 -4'4 08:36A
Nov '19 943'0 944'2 937'6 938'2 -4'2 08:36A
Jan '20 950'4 952'2 946'4 947'0 -3'6 08:36A
Mar '20 956'4 957'4 952'2 952'4 -4'0 08:36A
LIVE CATTLE - CME
Open High Low Last Change Close Time
Apr '19 129.250 129.700 128.925 129.000 -0.100 08:36A
Jun '19 121.700 122.225 121.600 121.700 -0.225 08:36A
Aug '19 117.575 117.950 117.525 117.575 -0.150 08:36A
Oct '19 117.750 117.975 117.650 117.675 -0.225 08:36A
Dec '19 120.375 120.575 120.225 120.225 -0.175 08:36A
Feb '20 121.725 121.825 121.700 121.700 -0.075 08:36A
Apr '20 122.100 122.100 121.975 121.975 -0.150 08:35A
FEEDER CATTLE - CME
Open High Low Last Change Close Time
Mar '19 141.325 142.325 141.175 141.600 0.275 08:36A
Apr '19 146.625 146.950 146.100 146.200 -0.725 08:36A
May '19 148.050 148.625 147.925 147.975 -0.475 08:36A
Aug '19 153.450 153.750 153.175 153.250 -0.300 08:36A
Sep '19 154.000 154.175 153.725 153.750 -0.250 08:36A
Oct '19 153.575 154.175 153.575 153.775 -0.050 08:35A
Nov '19 153.650 153.825 153.400 153.725 0.475 08:35A
SOYBEAN MEAL - CBOT
Open High Low Last Change Close Time
May '19 3110 3119 3093 3096 -12 08:36A
Jul '19 3149 3155 3130 3132 -13 08:36A
Aug '19 3163 3170 3147 3147 -13 08:36A
Sep '19 3180 3182 3163 3163 -13 08:36A
Oct '19 3190 3197 3176 3191 4 08:36A
Dec '19 3209 3217 3193 3193 -14 08:36A
Jan '20 3226 3226 3208 3216 -1 08:35A
WHEAT - CBOT
Open High Low Last Change Close Time
May '19 463'2 464'0 457'4 458'2 -4'0 08:36A
Jul '19 469'4 469'6 463'6 464'6 -3'4 08:36A
Sep '19 477'4 478'0 472'4 473'4 -3'2 08:36A
Dec '19 492'0 492'0 487'4 488'2 -2'6 08:36A
Mar '20 504'6 504'6 500'0 500'6 -3'2 08:36A
May '20 507'0 508'6 506'6 508'0 -2'2 08:36A
Jul '20 509'2 509'2 509'2 509'2 -3'2 08:36A
MILK CLASS III - CME
Open High Low Last Change Close Time
Mar '19 14.94 14.94 14.93 14.93 -0.01 08:35A
Apr '19 14.92 14.92 14.86 14.86 -0.02 08:35A
May '19 15.13 15.13 15.09 15.09 -0.02 08:35A
Jun '19 15.51 15.53 15.40 15.40 -0.04 08:35A
Jul '19 15.97 15.97 15.88 15.88 -0.04 08:35A
Aug '19 16.12 16.12 16.12 16.12 -0.03 08:35A
Sep '19 08:35A
Oct '19 08:35A
Nov '19 16.18 16.18 16.17 16.17 -0.07 08:35A
Dec '19 08:35A
Jan '20 08:35A
Feb '20 08:13A
Mar '20 08:13A
Apr '20 08:27A
May '20 08:13A
Jun '20 08:13A
Jul '20 08:13A
Aug '20 02:00P
Sep '20 02:00P
Oct '20 05:00P
Nov '20 02:00P
Dec '20 05:00P
Jan '21 15.92 0.00 15.92 04:00P
Feb '21 15.92 0.00 15.92 04:00P
DTN Click here for info on Exchange delays.